Chainbase (C) Live Price

Chainbase logo
CChainbase
BRL 0.59147 -7.25%
Market Cap
BRL 95.69M
6.21%
Volume (24)
BRL 35,209,298
0.80%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
BRL 0.59147

Price Change

BRL -0.046251867
7.25%
24h Low / 24h High
BRL 0.594773 / BRL 0.640944

Trading Volume

BRL 35,209,298
0.80%
Volume / Market Cap
0.3679584
Market Dominance
0.00044216122%
Market Rank
#1390

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
BRL 95,688,256
6.21%

Fully Diluted
Market Cap

BRL 598,051,600
0.25%

Chainbase Price Yesterday

Yesterday's Low / High
BRL 0.59477276 / BRL 0.59831021
Yesterday's Open / Close
BRL 0.59477276 / BRL 0.59831021
Yesterday's Change
0.85%
Yesterday's Volume
BRL 36,012,394

Chainbase Price History

7d Low / 7d High
BRL 0.097568147 / BRL 0.16747121
30d Low / 30d High
BRL 0.59477276 / BRL 0.6452057
90d Low / 90d High
BRL 0.56802758 / BRL 0.67528607
52 Week Low / 52 Week High
BRL 0.53837128 / BRL 0.92075719
All Time High7월 18일, 2025 (2 months ago)
BRL 2.89
79.16%
All Time Low7월 14일, 2025 (3 months ago)
BRL 0.439006
37.40%

Data provided by Coingecko API

C to BRL converter

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to BRL)

CBRL by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 0.63621
BRL 0
BRL 0.645206
BRL 0.594773
2025. 10. 14.
BRL 0.673076
BRL 0.63621
BRL 0.673076
BRL 0.595386
2025. 10. 13.
BRL 0.643905
BRL 0.673076
BRL 0.675286
BRL 0.628777
2025. 10. 12.
BRL 0.554723
BRL 0.643905
BRL 0.643272
BRL 0.55307
2025. 10. 11.
BRL 0.61077
BRL 0.554723
BRL 0.641453
BRL 0.538371
2025. 10. 10.
BRL 0.866151
BRL 0.61077
BRL 0.886668
BRL 0.561032
2025. 10. 9.
BRL 0.920757
BRL 0.866151
BRL 0.920757
BRL 0.855505

Data provided by Coingecko API

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,591
1.84%
Market CapBRL 2.21T
VolumeBRL 65.69B
2
BRL 3,981.74
4.20%
Market CapBRL 481.85B
VolumeBRL 40.17B
4
BRL 1,186.88
0.35%
Market CapBRL 165.17B
VolumeBRL 4.12B
5
BRL 2.39
4.33%
Market CapBRL 143.79B
VolumeBRL 5B
6
BRL 192.52
6.84%
Market CapBRL 105.67B
VolumeBRL 8.81B
10
BRL 0.2
3.97%
Market CapBRL 29.77B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1388
BRL 0.03
0.16%
Market CapBRL 96.36M
VolumeBRL 9,141
1386
BRL 0.00096045
20.95%
Market CapBRL 96.05M
VolumeBRL 1.33M
1389
BRL 0.12
7.66%
Market CapBRL 96.02M
VolumeBRL 603,560
1391
BRL 0.24
0.10%
Market CapBRL 95.56M
VolumeBRL 5.06M
1393
BRL 34.48
5.15%
Market CapBRL 95.49M
VolumeBRL 838,125

Data provided by Coingecko API