Chainbase (C) Live Price

Chainbase logo
CChainbase
BRL 1.4 -2.62%
Market Cap
BRL 224.55M
2.73%
Volume (24)
BRL 161,816,260
0.66%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
BRL 1.4

Price Change

BRL -0.037739536
2.62%
24h Low / 24h High
BRL 1.38 / BRL 1.47

Trading Volume

BRL 161,816,260
0.66%
Volume / Market Cap
0.7206276
Market Dominance
0.0010726212%
Market Rank
#866

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
BRL 224,549,070
2.73%

Fully Diluted
Market Cap

BRL 1,403,431,700
3.11%

Chainbase Price Yesterday

Yesterday's Low / High
BRL 1.446963 / BRL 1.4498554
Yesterday's Open / Close
BRL 1.4498554 / BRL 1.446963
Yesterday's Change
3.34%
Yesterday's Volume
BRL 175,053,070

Chainbase Price History

7d Low / 7d High
BRL 0.25222061 / BRL 0.33540272
30d Low / 30d High
BRL 1.425208 / BRL 1.6062549
90d Low / 90d High
BRL 1.425208 / BRL 1.6747915
52 Week Low / 52 Week High
BRL 1.425208 / BRL 1.8705074
All Time High7월 18일, 2025 (19 days ago)
BRL 2.89
51.09%
All Time Low7월 14일, 2025 (23 days ago)
BRL 0.439006
222.49%

Data provided by Coingecko API

C to BRL converter

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to BRL)

CBRL by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 1.598631
BRL 0
BRL 1.598631
BRL 1.425208
2025. 8. 4.
BRL 1.591718
BRL 1.598631
BRL 1.674792
BRL 1.573025
2025. 8. 3.
BRL 1.516903
BRL 1.591718
BRL 1.606937
BRL 1.503606
2025. 8. 2.
BRL 1.551768
BRL 1.516903
BRL 1.56291
BRL 1.455288
2025. 8. 1.
BRL 1.652036
BRL 1.551768
BRL 1.690373
BRL 1.522555
2025. 7. 31.
BRL 1.783608
BRL 1.652036
BRL 1.870507
BRL 1.692862
2025. 7. 30.
BRL 1.816577
BRL 1.783608
BRL 1.858069
BRL 1.735495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,480
1.85%
Market CapBRL 2.3T
VolumeBRL 33.03B
2
BRL 3,682.69
2.82%
Market CapBRL 444.77B
VolumeBRL 24.55B
3
BRL 3.01
1.46%
Market CapBRL 178.45B
VolumeBRL 4.94B
5
BRL 772.77
2.92%
Market CapBRL 107.65B
VolumeBRL 1.02B
6
BRL 168.69
3.01%
Market CapBRL 90.86B
VolumeBRL 4.2B
10
BRL 0.21
3.85%
Market CapBRL 31B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

863
BRL 0.24
6.87%
Market CapBRL 225.25M
VolumeBRL 126.15M
864
BRL 2.57
1.95%
Market CapBRL 224.76M
VolumeBRL 1.67M
865
BRL 2.69
0.09%
Market CapBRL 224.57M
VolumeBRL 3.39M
867
BRL 0.32
0.62%
Market CapBRL 223.75M
VolumeBRL 15.69M
869
Market CapBRL 223.28M
VolumeBRL 1.56M

Data provided by Coingecko API