Chainbase (C) Live Price

Chainbase logo
CChainbase
BRL 1.36 -3.00%
Market Cap
BRL 218.17M
3.39%
Volume (24)
BRL 219,073,970
3.39%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
BRL 1.36

Price Change

BRL -0.042241992
3.00%
24h Low / 24h High
BRL 1.34 / BRL 1.47

Trading Volume

BRL 219,073,970
3.39%
Volume / Market Cap
1.0041509
Market Dominance
0.00099317035%
Market Rank
#926

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
BRL 218,168,370
3.39%

Fully Diluted
Market Cap

BRL 1,363,552,300
4.44%

Chainbase Price Yesterday

Yesterday's Low / High
BRL 1.4097146 / BRL 1.4442067
Yesterday's Open / Close
BRL 1.4442067 / BRL 1.4097146
Yesterday's Change
4.69%
Yesterday's Volume
BRL 580,442,110

Chainbase Price History

7d Low / 7d High
BRL 0.22404439 / BRL 0.28247173
30d Low / 30d High
BRL 1.2894549 / BRL 1.5029473
90d Low / 90d High
BRL 1.1998025 / BRL 1.5029473
52 Week Low / 52 Week High
BRL 1.1998025 / BRL 1.5029473
All Time High7월 18일, 2025 (2 months ago)
BRL 2.89
52.85%
All Time Low7월 14일, 2025 (2 months ago)
BRL 0.439006
210.90%

Data provided by Coingecko API

C to BRL converter

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to BRL)

CBRL by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 1.344695
BRL 0
BRL 1.502947
BRL 1.336796
2025. 9. 14.
BRL 1.401422
BRL 1.344695
BRL 1.401422
BRL 1.282104
2025. 9. 13.
BRL 1.239285
BRL 1.401422
BRL 1.382619
BRL 1.232541
2025. 9. 12.
BRL 1.254764
BRL 1.239285
BRL 1.254764
BRL 1.199803
2025. 9. 11.
BRL 1.290616
BRL 1.254764
BRL 1.311043
BRL 1.215779
2025. 9. 10.
BRL 1.278488
BRL 1.290616
BRL 1.311908
BRL 1.252889
2025. 9. 9.
BRL 1.37598
BRL 1.278488
BRL 1.399962
BRL 1.273087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 14 minutes and 46 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,679
1.01%
Market CapBRL 2.33T
VolumeBRL 39.55B
2
BRL 4,499.97
0.40%
Market CapBRL 543.34B
VolumeBRL 27.59B
3
BRL 3.06
1.73%
Market CapBRL 182.47B
VolumeBRL 4.58B
5
BRL 955.01
3.65%
Market CapBRL 132.93B
VolumeBRL 1.85B
6
BRL 237.9
1.30%
Market CapBRL 129.09B
VolumeBRL 7.4B
8
BRL 0.27
0.59%
Market CapBRL 40.54B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

923
Market CapBRL 220.31M
VolumeBRL 10.71M
925
BRL 3.17
0.62%
Market CapBRL 218.6M
VolumeBRL 850,177
927
BRL 0.33
0.37%
Market CapBRL 218.32M
VolumeBRL 31.28M
928
BRL 0.14
0.55%
Market CapBRL 217.78M
VolumeBRL 28.52M
929
BRL 0.01
0.95%
Market CapBRL 217.62M
VolumeBRL 31.27M

Data provided by Coingecko API