Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 1.35+ 2.27%
Market Cap
JPY 64.96M
2.26%
Volume (24)
JPY 17,251,722
4.90%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 1.35

Price Change

JPY 0.03004816
2.27%
24h Low / 24h High
JPY 1.32 / JPY 1.59

Trading Volume

JPY 17,251,722
4.90%
Volume / Market Cap
0.26556577
Market Dominance
0.000011206432%
Market Rank
#4851

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 64,962,144
2.26%

Fully Diluted
Market Cap

JPY 135,223,820
1.21%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 1.3590538 / JPY 1.3785974
Yesterday's Open / Close
JPY 1.3590538 / JPY 1.3785974
Yesterday's Change
1.38%
Yesterday's Volume
JPY 26,958,605

Chronicle Price History

7d Low / 7d High
JPY 0.0079043335 / JPY 0.01057094
30d Low / 30d High
JPY 1.2463948 / JPY 1.4435535
90d Low / 90d High
JPY 1.2463948 / JPY 1.4435535
52 Week Low / 52 Week High
JPY 1.2463948 / JPY 1.8812817
All Time High9월 17일, 2021 (3 years ago)
JPY 165.31
99.18%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.700167
93.23%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.266059
JPY 0
JPY 1.443553
JPY 1.264127
2025. 1. 11.
JPY 1.303833
JPY 1.266059
JPY 1.338089
JPY 1.246395
2025. 1. 10.
JPY 1.324866
JPY 1.303833
JPY 1.376615
JPY 1.276056
2025. 1. 9.
JPY 1.434538
JPY 1.324866
JPY 1.435591
JPY 1.32155
2025. 1. 8.
JPY 1.466065
JPY 1.434538
JPY 1.466065
JPY 1.39891
2025. 1. 7.
JPY 1.644744
JPY 1.466065
JPY 1.655859
JPY 1.426164
2025. 1. 6.
JPY 1.823627
JPY 1.644744
JPY 1.881282
JPY 1.544199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4850
JPY 11.1
2.51%
Market CapJPY 65.26M
VolumeJPY 176,143
4847
JPY 0.00000015
2.77%
Market CapJPY 65.13M
VolumeJPY 4.4M
4853
JPY 0.00000099
8.71%
Market CapJPY 65.06M
VolumeJPY 720
4854
JPY 0.082988
16.61%
Market CapJPY 64.88M
VolumeJPY 12.6M
4856
JPY 0.00093087
19.02%
Market CapJPY 64.88M
VolumeJPY 566,893

Data provided by Coingecko API