Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.257394 0.00%
Market Cap
JPY 12.37M
0%
Volume (24)
JPY 5,605
0.10%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.257394

Trading Volume

JPY 5,604.7
0.10%
Volume / Market Cap
0.00045326019
Market Dominance
0.0000020704972%
Market Rank
#7802

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 12,365,304

Fully Diluted
Market Cap

JPY 25,739,355
0.05%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.25713966 / JPY 0.25739355
Yesterday's Open / Close
JPY 0.25739355 / JPY 0.25713966
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,604.7024

Chronicle Price History

7d Low / 7d High
JPY 0.0016722404 / JPY 0.0017433156
30d Low / 30d High
JPY 0.25283438 / JPY 0.2635806
90d Low / 90d High
JPY 0.25283438 / JPY 0.2635806
52 Week Low / 52 Week High
JPY 0.25283438 / JPY 0.2635806
All Time High9월 17일, 2021 (4 years ago)
JPY 165.31
99.84%
All Time Low5월 8일, 2025 (5 months ago)
JPY 0.073621
249.62%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
2025. 10. 11.
JPY 0.262266
JPY 0
JPY 0.263581
JPY 0.252834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 15 minutes and 41 seconds

Explore Our Other Products for XNL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,944
1.01%
Market CapJPY 2.13T
VolumeJPY 95.12B
2
JPY 3,850.8
0.69%
Market CapJPY 465.28B
VolumeJPY 52.57B
4
JPY 1,077.53
7.00%
Market CapJPY 149.84B
VolumeJPY 5.6B
5
JPY 2.32
0.22%
Market CapJPY 139.22B
VolumeJPY 7.28B
6
JPY 183.51
0.60%
Market CapJPY 100.38B
VolumeJPY 10.47B
10
JPY 0.185911
0.83%
Market CapJPY 28.15B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

7803
JPY 0.04168997
3.00%
Market CapJPY 12.32M
VolumeJPY 2,226
7804
JPY 0.01228954
0.89%
Market CapJPY 12.29M
VolumeJPY 10,009
7867
Market CapJPY 12.28M
VolumeJPY 3.39M
7799
JPY 0.01227664
2.96%
Market CapJPY 12.28M
VolumeJPY 80,865
7807
JPY 0.01226133
0.66%
Market CapJPY 12.28M
VolumeJPY 24,174
Market CapJPY 12.27M
VolumeJPY 9.46M
7806
JPY 0.00122348
0.42%
Market CapJPY 12.27M
VolumeJPY 203,638
7808
JPY 12.24
3.19%
Market CapJPY 12.27M
VolumeJPY 128,140
7811
JPY 0.0016287
5.60%
Market CapJPY 12.25M
VolumeJPY 11,150
Market CapJPY 12.29M
VolumeJPY 18,306
7814
JPY 0.305637
5.05%
Market CapJPY 12.24M
VolumeJPY 3.05M
7815
JPY 0.01971629
0%
Market CapJPY 12.27M
VolumeJPY 461
7817
JPY 0.060131
0%
Market CapJPY 12.31M
VolumeJPY 2,976
7818
JPY 0.0122053
0.22%
Market CapJPY 12.2M
VolumeJPY 7.69M
7812
JPY 0.01219513
3.04%
Market CapJPY 12.2M
VolumeJPY 29,240
7809
JPY 0.081389
1.67%
Market CapJPY 12.19M
VolumeJPY 326,538
7810
JPY 0.121869
17.05%
Market CapJPY 12.19M
VolumeJPY 1.01M
7819
JPY 0.00122013
0%
Market CapJPY 12.2M
VolumeJPY 5,561
7820
JPY 0.01211748
4.95%
Market CapJPY 12.18M
VolumeJPY 551,786
7821
JPY 0.01072674
5.64%
Market CapJPY 12.18M
VolumeJPY 7.29M
7822
JPY 0.00001824
2.58%
Market CapJPY 12.17M
VolumeJPY 3.7M
7816
JPY 0.00072442
3.38%
Market CapJPY 12.17M
VolumeJPY 336,324
7825
JPY 0.01215475
0.93%
Market CapJPY 12.15M
VolumeJPY 889
7827
JPY 0.01660235
4.99%
Market CapJPY 12.12M
VolumeJPY 285
7734
JPY 0.00057412
8.51%
Market CapJPY 12.15M
VolumeJPY 52,071
7828
JPY 0.01428365
2.88%
Market CapJPY 12.15M
VolumeJPY 14,250
7826
JPY 0.01211686
2.60%
Market CapJPY 12.12M
VolumeJPY 342,074
7829
JPY 0.066479
0%
Market CapJPY 12.14M
VolumeJPY 965
7830
JPY 0.01207438
0.33%
Market CapJPY 12.09M
VolumeJPY 68,942
7823
JPY 0.01209864
28.43%
Market CapJPY 12.07M
VolumeJPY 678,854
7833
JPY 0.03018068
3.41%
Market CapJPY 12.07M
VolumeJPY 37,923
7824
JPY 0.01206592
5.08%
Market CapJPY 12.06M
VolumeJPY 69,029
7835
Market CapJPY 12.04M
VolumeJPY 10.07M
7831
JPY 0.120323
0.19%
Market CapJPY 12.03M
VolumeJPY 240,786
7836
JPY 0.01202391
0.35%
Market CapJPY 12.02M
VolumeJPY 1.01M
7837
JPY 0.00406334
0%
Market CapJPY 12M
VolumeJPY 715
7834
Market CapJPY 12.01M
VolumeJPY 27,600
7832
JPY 0.01263847
1.44%
Market CapJPY 12.01M
VolumeJPY 244
Market CapJPY 12M
VolumeJPY 6,326
7838
JPY 0.01200932
2.21%
Market CapJPY 12M
VolumeJPY 1.26M
7841
JPY 0.00012207
0.37%
Market CapJPY 11.99M
VolumeJPY 36,325
7842
JPY 0.301886
0%
Market CapJPY 11.99M
VolumeJPY 238
7839
JPY 0.00002847
3.76%
Market CapJPY 11.98M
VolumeJPY 7,413
7843
JPY 0.00000025
3.70%
Market CapJPY 11.95M
VolumeJPY 2.57M
7844
JPY 0.01187471
5.04%
Market CapJPY 11.87M
VolumeJPY 10,511
7847
JPY 0.01192256
11.07%
Market CapJPY 11.92M
VolumeJPY 242,556
7848
JPY 713.79
0.74%
Market CapJPY 11.89M
VolumeJPY 6,847
7846
JPY 0.01190472
4.42%
Market CapJPY 11.93M
VolumeJPY 212,963
7851
JPY 0.01191425
10.08%
Market CapJPY 11.91M
VolumeJPY 69,059
7852
JPY 0.01184849
2.71%
Market CapJPY 11.91M
VolumeJPY 16,557
7845
JPY 0.00001191
10.88%
Market CapJPY 11.91M
VolumeJPY 331,547
7853
JPY 0.01190142
38.12%
Market CapJPY 11.91M
VolumeJPY 6.66M
7849
Market CapJPY 11.91M
VolumeJPY 3,156
7854
JPY 0.0118929
0%
Market CapJPY 11.88M
VolumeJPY 427
7975
JPY 0.118971
3.47%
Market CapJPY 11.9M
VolumeJPY 88.02M
7855
JPY 0.01244505
0.76%
Market CapJPY 11.9M
VolumeJPY 8.1M
7850
JPY 0.00001244
0.25%
Market CapJPY 11.9M
VolumeJPY 4,574
7856
JPY 0.00722219
0%
Market CapJPY 11.86M
VolumeJPY 318
7858
JPY 0.01393876
2.85%
Market CapJPY 11.87M
VolumeJPY 604,358
7857
JPY 0.01198255
0.08%
Market CapJPY 11.86M
VolumeJPY 26,660
7860
JPY 0.01205103
5.66%
Market CapJPY 11.84M
VolumeJPY 1.17M
7862
JPY 0.097575
13.26%
Market CapJPY 11.84M
VolumeJPY 33,207
7861
JPY 0.01183584
2.41%
Market CapJPY 11.84M
VolumeJPY 14,322
7863
JPY 0.01226912
7.16%
Market CapJPY 11.83M
VolumeJPY 158,368
7865
JPY 0.00345264
0%
Market CapJPY 11.93M
VolumeJPY 1,137
7866
JPY 0.01182457
0.80%
Market CapJPY 11.82M
VolumeJPY 399
7870
JPY 0.01174513
0.09%
Market CapJPY 11.81M
VolumeJPY 165,524
7869
JPY 0.01289686
10.20%
Market CapJPY 11.81M
VolumeJPY 271,134
7868
JPY 0.00016853
2.00%
Market CapJPY 11.81M
VolumeJPY 89,594
7859
JPY 0.00000758
12.36%
Market CapJPY 11.79M
VolumeJPY 38,971
7871
JPY 0.01177959
8.44%
Market CapJPY 11.78M
VolumeJPY 274,204
7872
JPY 0.00000032
0.64%
Market CapJPY 11.74M
VolumeJPY 50,553
7864
JPY 0.01176285
6.85%
Market CapJPY 11.76M
VolumeJPY 123,758
7873
JPY 0.01068457
3.75%
Market CapJPY 11.75M
VolumeJPY 63,699
7874
JPY 0.01175199
2.29%
Market CapJPY 11.75M
VolumeJPY 6.2M
7876
JPY 141.92
1.71%
Market CapJPY 11.74M
VolumeJPY 436,096
7877
JPY 0.00561505
0%
Market CapJPY 11.79M
VolumeJPY 847
7879
JPY 0.053884
0.19%
Market CapJPY 11.73M
VolumeJPY 47,815
7875
JPY 650.97
0.11%
Market CapJPY 11.72M
VolumeJPY 328
7878
JPY 0.068987
4.30%
Market CapJPY 11.72M
VolumeJPY 41,121
7881
JPY 0.0327693
5.93%
Market CapJPY 11.67M
VolumeJPY 26,901
7882
JPY 8.15
0.05%
Market CapJPY 11.66M
VolumeJPY 3.5M
7885
JPY 0.00011639
2.04%
Market CapJPY 11.64M
VolumeJPY 2,807
7886
JPY 0.074802
0%
Market CapJPY 11.61M
VolumeJPY 12,043
7880
JPY 5.85
0.59%
Market CapJPY 11.63M
VolumeJPY 614
7883
Market CapJPY 11.63M
VolumeJPY 37,781
7893
JPY 0.01163865
0.02%
Market CapJPY 11.62M
VolumeJPY 1.71M
7887
JPY 23.22
2.33%
Market CapJPY 11.61M
VolumeJPY 35.18M
7888
JPY 0.37123
10.55%
Market CapJPY 11.61M
VolumeJPY 410,758
7889
JPY 0.01157409
0.52%
Market CapJPY 11.61M
VolumeJPY 141,575
7890
JPY 0.00753332
1.75%
Market CapJPY 11.6M
VolumeJPY 5.83M
7891
JPY 0.01145031
0%
Market CapJPY 11.45M
VolumeJPY 330
7895
JPY 138.56
0.68%
Market CapJPY 11.58M
VolumeJPY 10,523
7894
JPY 0.00759614
17.34%
Market CapJPY 11.58M
VolumeJPY 2.72M
7897
JPY 0.01157819
4.88%
Market CapJPY 11.58M
VolumeJPY 22,127
7896
JPY 0.01318034
4.96%
Market CapJPY 11.58M
VolumeJPY 191,714
7898
JPY 0.01729523
3.03%
Market CapJPY 11.55M
VolumeJPY 1,017
7892
JPY 0.01156273
6.75%
Market CapJPY 11.55M
VolumeJPY 10,007
7901
JPY 0.00119111
0%
Market CapJPY 11.54M
VolumeJPY 251
7803
JPY 0.04168997
3.00%
Market CapJPY 12.32M
VolumeJPY 2,226
7804
JPY 0.01228954
0.89%
Market CapJPY 12.29M
VolumeJPY 10,009

Data provided by Coingecko API