Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.724079 -0.11%
Market Cap
JPY 34.8M
0.05%
Volume (24)
JPY 2,587,262
0.11%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.724079

Price Change

JPY -0.0008137851
0.11%
24h Low / 24h High
JPY 0.722706 / JPY 0.746132

Trading Volume

JPY 2,587,262
0.11%
Volume / Market Cap
0.074340683
Market Dominance
0.0000068657629%
Market Rank
#5260

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 34,802,774
0.05%

Fully Diluted
Market Cap

JPY 72,444,716
0.27%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.72601847 / JPY 0.72681614
Yesterday's Open / Close
JPY 0.72601847 / JPY 0.72681614
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,535,287

Chronicle Price History

7d Low / 7d High
JPY 0.0042065018 / JPY 0.0055202693
30d Low / 30d High
JPY 0.68777045 / JPY 0.74594906
90d Low / 90d High
JPY 0.65829956 / JPY 0.83600062
52 Week Low / 52 Week High
JPY 0.64376304 / JPY 0.83600062
All Time High9월 17일, 2021 (3 years ago)
JPY 165.31
99.56%
All Time Low2월 6일, 2025 (12 days ago)
JPY 0.532806
36.41%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.721728
JPY 0
JPY 0.745949
JPY 0.721728
2025. 2. 17.
JPY 0.68404
JPY 0.721728
JPY 0.836001
JPY 0.668859
2025. 2. 16.
JPY 0.697951
JPY 0.68404
JPY 0.725236
JPY 0.6583
2025. 2. 15.
JPY 0.740292
JPY 0.697951
JPY 0.761793
JPY 0.708394
2025. 2. 14.
JPY 0.643763
JPY 0.740292
JPY 0.800556
JPY 0.643763
2025. 2. 13.
JPY 0.726929
JPY 0.643763
JPY 0.726929
JPY 0.709557
2025. 2. 12.
JPY 0.750571
JPY 0.726929
JPY 0.793308
JPY 0.699102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,079
0.98%
Market CapJPY 1.89T
VolumeJPY 38.83B
2
JPY 2,659.36
2.54%
Market CapJPY 321.47B
VolumeJPY 24.06B
3
JPY 2.53
4.54%
Market CapJPY 146.57B
VolumeJPY 4.66B
5
JPY 641.23
3.65%
Market CapJPY 93.79B
VolumeJPY 1.18B
6
JPY 167.65
5.81%
Market CapJPY 82.04B
VolumeJPY 7.47B
8
JPY 0.24939
3.29%
Market CapJPY 37.03B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5255
JPY 0.04636708
2.83%
Market CapJPY 34.91M
VolumeJPY 60,281
5256
JPY 0.00000008
1.70%
Market CapJPY 34.88M
VolumeJPY 5.85M
5257
Market CapJPY 34.87M
VolumeJPY 14,527
Market CapJPY 34.78M
VolumeJPY 154,828
5258
JPY 2.69
1.72%
Market CapJPY 34.76M
VolumeJPY 443,112

Data provided by Coingecko API