USDX (USDX) Live Price

USDX logo
USDXUSDX
GBP 0.702355+0.68%
Market Cap
GBP 78.36M
0.32%
Volume (24)
GBP 339,739
1.76%
Circulating Supply
111,572,260 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
GBP 0.702355

Price Change

GBP 0.00474911
0.68%
24h Low / 24h High
GBP 0.689361 / GBP 0.709794

Trading Volume

GBP 339,739
1.76%
Volume / Market Cap
0.0043354346
Market Dominance
0.0035461455%
Market Rank
#510

USDX Supply

Circulating Supply
111,572,256 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
GBP 78,363,309
0.32%

Fully Diluted
Market Cap

GBP 78,360,351
0.79%

USDX Price Yesterday

Yesterday's Low / High
GBP 0.70769046 / GBP 0.70815817
Yesterday's Open / Close
GBP 0.70815817 / GBP 0.70769046
Yesterday's Change
0.79%
Yesterday's Volume
GBP 293,415.09

USDX Price History

7d Low / 7d High
GBP 0.86774145 / GBP 0.90490141
30d Low / 30d High
GBP 0.69355123 / GBP 0.70841639
90d Low / 90d High
GBP 0.69146705 / GBP 0.71735426
52 Week Low / 52 Week High
GBP 0.6870447 / GBP 0.71735426
All Time High11월 21일, 2020 (3 years ago)
GBP 2.92
75.99%
All Time Low4월 10일, 2023 (11 months ago)
GBP 0.080884
768.14%

Data provided by Coingecko API

USDX to GBP converter

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to GBP)

USDXGBP by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.700006
GBP 0
GBP 0.708416
GBP 0.693551
2024. 3. 31.
GBP 0.691467
GBP 0.700006
GBP 0.70461
GBP 0.691467
2024. 3. 30.
GBP 0.710387
GBP 0.691467
GBP 0.711373
GBP 0.694152
2024. 3. 29.
GBP 0.703711
GBP 0.710387
GBP 0.717354
GBP 0.69984
2024. 3. 28.
GBP 0.692388
GBP 0.703711
GBP 0.705425
GBP 0.687822
2024. 3. 27.
GBP 0.70708
GBP 0.692388
GBP 0.709713
GBP 0.687045
2024. 3. 26.
GBP 0.705411
GBP 0.70708
GBP 0.709881
GBP 0.698019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,598
4.39%
Market CapGBP 1.29T
VolumeGBP 51.15B
2
GBP 3,263.47
5.36%
Market CapGBP 391.85B
VolumeGBP 23.15B
4
GBP 555.45
2.95%
Market CapGBP 85.46B
VolumeGBP 2.7B
7
GBP 0.587254
2.76%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.585234
4.30%
Market CapGBP 20.65B
VolumeGBP 686.06M
603
GBP 1.005
0.20%
Market CapGBP 70.84M
VolumeGBP 7.97M

Data provided by Coingecko API

More Cryptocurrencies

508
GBP 0.815056
2.47%
Market CapGBP 78.93M
VolumeGBP 1.21M
507
GBP 0.01545991
2.61%
Market CapGBP 78.68M
VolumeGBP 1.37M
509
GBP 0.156157
3.48%
Market CapGBP 78.5M
VolumeGBP 17.98M
512
GBP 0.078386
5.27%
Market CapGBP 77.87M
VolumeGBP 2.03M
511
GBP 0.364359
8.18%
Market CapGBP 77.76M
VolumeGBP 2.12M

Data provided by Coingecko API