The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
RUB 1.65+2.38%
Market Cap
RUB 24.73B
3.34%
Volume (24)
RUB 570,182,150
5.02%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
RUB 1.65

Price Change

RUB 0.03833404
2.38%
24h Low / 24h High
RUB 1.54 / RUB 1.81

Trading Volume

RUB 570,182,150
5.02%
Volume / Market Cap
0.023054281
Market Dominance
0.0096298336%
Market Rank
#267

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
RUB 24,732,159,000
3.34%

Fully Diluted
Market Cap

RUB 28,107,965,000
5.70%

The Doge NFT Price Yesterday

Yesterday's Low / High
RUB 1.5663384 / RUB 1.5677443
Yesterday's Open / Close
RUB 1.5677443 / RUB 1.5663384
Yesterday's Change
5.29%
Yesterday's Volume
RUB 189,776,640

The Doge NFT Price History

7d Low / 7d High
RUB 0.012224077 / RUB 0.019285391
30d Low / 30d High
RUB 1.5041432 / RUB 1.608558
90d Low / 90d High
RUB 1.4478153 / RUB 1.7823837
52 Week Low / 52 Week High
RUB 1.1308119 / RUB 1.7823837
All Time High9월 3일, 2021 (2 years ago)
RUB 3.04
45.57%
All Time Low8월 11일, 2023 (8 months ago)
RUB 0.00001973
>1000000%

Data provided by Coingecko API

DOG to RUB converter

The Doge NFT
The Doge NFTDOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to RUB)

DOGRUB by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 1.55833
RUB 0
RUB 1.608558
RUB 1.550891
2024. 4. 10.
RUB 1.550016
RUB 1.55833
RUB 1.565595
RUB 1.447815
2024. 4. 9.
RUB 1.773348
RUB 1.550016
RUB 1.782384
RUB 1.45678
2024. 4. 8.
RUB 1.54101
RUB 1.773348
RUB 1.768792
RUB 1.510196
2024. 4. 7.
RUB 1.199494
RUB 1.54101
RUB 1.544531
RUB 1.199494
2024. 4. 6.
RUB 1.159165
RUB 1.199494
RUB 1.183
RUB 1.143076
2024. 4. 5.
RUB 1.229266
RUB 1.159165
RUB 1.234694
RUB 1.130812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,528
2.27%
Market CapRUB 1.36T
VolumeRUB 30.56B
2
RUB 3,413.25
2.66%
Market CapRUB 411.74B
VolumeRUB 12.65B
4
RUB 609.36
1.25%
Market CapRUB 94.48B
VolumeRUB 2.51B
6
RUB 0.592129
2.83%
Market CapRUB 32.67B
VolumeRUB 1.28B
11
RUB 0.556703
4.11%
Market CapRUB 19.75B
VolumeRUB 422.89M
610
RUB 0.990645
1.00%
Market CapRUB 70.16M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

264
RUB 89.87
6.51%
Market CapRUB 25.19B
VolumeRUB 1.15B
265
RUB 752,210
3.00%
Market CapRUB 25.14B
VolumeRUB 2.01B
266
RUB 89.57
9.93%
Market CapRUB 25B
VolumeRUB 209.43M
268
RUB 343.37
7.09%
Market CapRUB 24.73B
VolumeRUB 911.81M
269
RUB 515.4
5.13%
Market CapRUB 24.34B
VolumeRUB 199.54M

Data provided by Coingecko API