Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
RUB 9.92 -3.54%
Market Cap
RUB 9.99B
2.86%
Volume (24)
RUB 8,818,482,900
5.96%
Circulating Supply
1,000,000,000 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
RUB 9.92

Price Change

RUB -0.36342024
3.54%
24h Low / 24h High
RUB 9.66 / RUB 10.72

Trading Volume

RUB 8,818,482,900
5.96%
Volume / Market Cap
0.88299749
Market Dominance
0.0030783959%
Market Rank
#527

Clover Finance Supply

Circulating Supply
1,000,000,000 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
RUB 9,986,985,200
2.86%

Fully Diluted
Market Cap

RUB 9,986,985,200
4.24%

Clover Finance Price Yesterday

Yesterday's Low / High
RUB 10.425949 / RUB 10.433261
Yesterday's Open / Close
RUB 10.425949 / RUB 10.433261
Yesterday's Change
4.89%
Yesterday's Volume
RUB 14,957,502,000

Clover Finance Price History

7d Low / 7d High
RUB 0.05247347 / RUB 0.14109048
30d Low / 30d High
RUB 10.231219 / RUB 12.095359
90d Low / 90d High
RUB 6.952111 / RUB 12.329794
52 Week Low / 52 Week High
RUB 3.1904382 / RUB 14.091082
All Time HighAug 17, 2021 (3 years ago)
RUB 138.09
92.78%
All Time LowNov 4, 2024 (17 days ago)
RUB 2.45
307.84%

Data provided by Coingecko API

CLV to RUB converter

Clover Finance
Clover FinanceCLV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to RUB)

CLVRUB by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 10.985086
RUB 0
RUB 12.095359
RUB 10.231219
11/20/2024
RUB 7.690367
RUB 10.985086
RUB 12.329794
RUB 7.690367
11/19/2024
RUB 7.927031
RUB 7.690367
RUB 7.927031
RUB 6.952111
11/18/2024
RUB 9.013867
RUB 7.927031
RUB 9.350053
RUB 7.718744
11/17/2024
RUB 10.979919
RUB 9.013867
RUB 13.469244
RUB 8.825101
11/16/2024
RUB 5.240665
RUB 10.979919
RUB 14.091082
RUB 5.240665
11/15/2024
RUB 3.30364
RUB 5.240665
RUB 7.081773
RUB 3.190438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
1.26%
Market CapRUB 1.97T
VolumeRUB 91.93B
2
RUB 3,294.35
1.58%
Market CapRUB 396.61B
VolumeRUB 39.36B
4
RUB 255.31
0.42%
Market CapRUB 121.2B
VolumeRUB 9.52B
5
RUB 625.2
0.51%
Market CapRUB 91.19B
VolumeRUB 1.91B
6
RUB 1.45
23.43%
Market CapRUB 82.4B
VolumeRUB 21.98B
7
RUB 0.401473
4.05%
Market CapRUB 58.98B
VolumeRUB 14.16B

Data provided by Coingecko API

More Cryptocurrencies

524
RUB 13.25
6.16%
Market CapRUB 10.16B
VolumeRUB 1.64B
525
RUB 22.73
39.91%
Market CapRUB 10.04B
VolumeRUB 2.92B
526
Market CapRUB 10.02B
VolumeRUB 283.45M
528
RUB 9.96
2.31%
Market CapRUB 9.96B
VolumeRUB 1.04B
529
RUB 58.41
0.52%
Market CapRUB 9.94B
VolumeRUB 7.64B

Data provided by Coingecko API