Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
RUB 5.68 -2.03%
Market Cap
RUB 6.96B
2.07%
Volume (24)
RUB 1,372,776,300
5.62%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
RUB 5.68

Price Change

RUB -0.11764903
2.03%
24h Low / 24h High
RUB 5.64 / RUB 6.01

Trading Volume

RUB 1,372,776,300
5.62%
Volume / Market Cap
0.19735044
Market Dominance
0.0019343153%
Market Rank
#652

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
RUB 6,956,033,600
2.07%

Fully Diluted
Market Cap

RUB 11,364,760,000
1.63%

Clover Finance Price Yesterday

Yesterday's Low / High
RUB 5.7653845 / RUB 5.7873169
Yesterday's Open / Close
RUB 5.7873169 / RUB 5.7653845
Yesterday's Change
1.67%
Yesterday's Volume
RUB 1,358,340,300

Clover Finance Price History

7d Low / 7d High
RUB 0.053732913 / RUB 0.066586815
30d Low / 30d High
RUB 5.7575607 / RUB 5.9441899
90d Low / 90d High
RUB 5.2234214 / RUB 6.3642457
52 Week Low / 52 Week High
RUB 5.2234214 / RUB 6.5305942
All Time HighAug 17, 2021 (3 years ago)
RUB 138.09
95.87%
All Time LowNov 4, 2024 (2 months ago)
RUB 2.45
133.15%

Data provided by Coingecko API

CLV to RUB converter

Clover Finance
Clover FinanceCLV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to RUB)

CLVRUB by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 5.814413
RUB 0
RUB 5.94419
RUB 5.765385
1/29/2025
RUB 5.977313
RUB 5.814413
RUB 6.185321
RUB 5.729875
1/28/2025
RUB 5.405981
RUB 5.977313
RUB 6.364246
RUB 5.286072
1/27/2025
RUB 5.707539
RUB 5.405981
RUB 5.707539
RUB 5.223421
1/26/2025
RUB 5.978951
RUB 5.707539
RUB 6.024936
RUB 5.789285
1/25/2025
RUB 6.073225
RUB 5.978951
RUB 6.20993
RUB 5.756454
1/24/2025
RUB 6.212523
RUB 6.073225
RUB 6.530594
RUB 5.968738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,182
1.23%
Market CapRUB 2.06T
VolumeRUB 32.86B
2
RUB 3,264.94
1.28%
Market CapRUB 393.15B
VolumeRUB 17.88B
3
RUB 3.08
1.13%
Market CapRUB 177.42B
VolumeRUB 4.14B
5
RUB 235.21
2.28%
Market CapRUB 114.37B
VolumeRUB 4.24B
6
RUB 678.76
0.00%
Market CapRUB 98.95B
VolumeRUB 465.03M
8
RUB 0.327887
1.41%
Market CapRUB 48.45B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

647
RUB 58.81
2.53%
Market CapRUB 7.04B
VolumeRUB 1.44B
648
RUB 1.026
6.39%
Market CapRUB 7.02B
VolumeRUB 2.25B
649
RUB 0.077379
1.89%
Market CapRUB 6.98B
VolumeRUB 865.83M
650
RUB 8.73
0.64%
Market CapRUB 6.95B
VolumeRUB 1.14B
651
RUB 1.35
0.75%
Market CapRUB 6.95B
VolumeRUB 267.84M

Data provided by Coingecko API