OpenServ (SERV) Live Price

OpenServ logo
SERVOpenServ
1.91+ 4.82%
Market Cap
₹1.39B
4.81%
Volume (24)
15,493,935
1.42%
Circulating Supply
730,000,000 SERV
Issue Date
-

Data provided by Coingecko API

SERV price Statistics

OpenServ Price Today

OpenServ Price
₹1.91

Price Change

₹0.087775
4.82%
24h Low / 24h High
₹1.73 / ₹1.9

Trading Volume

₹15,493,935
1.42%
Volume / Market Cap
0.011164991
Market Dominance
0.00050576478%
Market Rank
#1305

OpenServ Supply

Circulating Supply
730,000,000 SERV
Total Supply
1,000,000,000 SERV
Max Supply
1,000,000,000 SERV

OpenServ Market Cap

Market Cap
₹1,387,724,800
4.81%

Fully Diluted
Market Cap

₹1,900,992,900
3.82%

OpenServ Price Yesterday

Yesterday's Low / High
₹1.8305378 / ₹1.8315621
Yesterday's Open / Close
₹1.8305378 / ₹1.8315621
Yesterday's Change
4.31%
Yesterday's Volume
₹10,366,339

OpenServ Price History

7d Low / 7d High
₹0.01903497 / ₹0.02557517
30d Low / 30d High
₹1.7501849 / ₹1.8971776
90d Low / 90d High
₹1.7193326 / ₹1.9853716
52 Week Low / 52 Week High
₹1.705619 / ₹2.2778192
All Time High12월 21일, 2024 (11 months ago)
₹11.81
83.83%
All Time Low11월 19일, 2024 (1 years ago)
₹0.568004
236.20%

Data provided by Coingecko API

SERV to INR converter

OpenServ
OpenServSERV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenServ Price Chart (SERV to INR)

SERVINR by TradingView

OpenServ Exchanges

Instant crypto to crypto exchange coming soon!

OpenServ Historical Price Data (INR)

Date
2025. 11. 25.
₹1.8653
₹0
₹1.8653
₹1.750185
2025. 11. 24.
₹1.914222
₹1.8653
₹1.914222
₹1.759737
2025. 11. 23.
₹1.906223
₹1.914222
₹1.985372
₹1.906223
2025. 11. 22.
₹1.758658
₹1.906223
₹1.918999
₹1.719333
2025. 11. 21.
₹1.934808
₹1.758658
₹2.038487
₹1.705619
2025. 11. 20.
₹2.263084
₹1.934808
₹2.263084
₹1.964054
2025. 11. 19.
₹2.222511
₹2.263084
₹2.277819
₹2.066087

Data provided by Coingecko API

Explore Our Other Products for SERV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,901
2.65%
Market Cap₹1.79T
Volume₹65.13B
2
3,030.65
3.20%
Market Cap₹365.75B
Volume₹21.74B
4
2.24
2.12%
Market Cap₹134.7B
Volume₹4.05B
5
891.93
4.02%
Market Cap₹122.76B
Volume₹1.46B
6
140.82
2.72%
Market Cap₹78.71B
Volume₹5.2B
10
0.155865
3.17%
Market Cap₹23.66B
Volume₹1.58B

Data provided by Coingecko API

More Cryptocurrencies

1299
1.39
5.61%
Market Cap₹1.39B
Volume₹28.44M
1298
126.97
10.26%
Market Cap₹1.39B
Volume₹6.64M
1306
13.93
3.31%
Market Cap₹1.39B
Volume₹126.17M
1301
0.70816
0.95%
Market Cap₹1.39B
Volume₹28,857
1303
0.107772
0.15%
Market Cap₹1.39B
Volume₹29.18M
1309
1.54
2.45%
Market Cap₹1.39B
Volume₹1.23B
1307
5.8
1.99%
Market Cap₹1.39B
Volume₹200.36M
1304
Market Cap₹1.39B
Volume₹6.7M
1308
111.31
0.56%
Market Cap₹1.38B
Volume₹783,876
1312
1.064
0.84%
Market Cap₹1.37B
Volume₹211.57M
1310
203.83
0.34%
Market Cap₹1.37B
Volume₹10.73M
1311
0.202852
1.74%
Market Cap₹1.37B
Volume₹315.99M
1313
0.00000137
0.07%
Market Cap₹1.37B
Volume₹170.94M
1336
3.71
4.73%
Market Cap₹1.37B
Volume₹197.27M
1317
1.36
1.06%
Market Cap₹1.36B
Volume₹5,299
1314
1.34
9.91%
Market Cap₹1.36B
Volume₹1.14B
1315
Market Cap₹1.36B
Volume₹13,038
1316
1.36
0.25%
Market Cap₹1.35B
Volume₹69.24M
1319
7.23
3.88%
Market Cap₹1.35B
Volume₹102.4M
Market Cap₹1.35B
Volume₹92,691
1320
0.197967
1.72%
Market Cap₹1.35B
Volume₹51.13M
1322
9.29
2.81%
Market Cap₹1.35B
Volume₹127.19M
1324
1.94
3.85%
Market Cap₹1.35B
Volume₹3,722
1323
89.21
0.15%
Market Cap₹1.34B
Volume₹44.84M
Market Cap₹1.34B
Volume₹63.85M
1330
7.3
6.14%
Market Cap₹1.34B
Volume₹1.47B
1325
1.72
0%
Market Cap₹1.3B
Volume₹0
1326
1.37
2.43%
Market Cap₹1.34B
Volume₹295.08M
1329
30.54
0.46%
Market Cap₹1.34B
Volume₹440,812
1331
13.85
1.03%
Market Cap₹1.34B
Volume₹143.91M
1328
1.52
0.60%
Market Cap₹1.33B
Volume₹1.59M
1333
Market Cap₹1.33B
Volume₹792.83M
1334
55.85
1.54%
Market Cap₹1.33B
Volume₹628.1M
1332
6.55
8.13%
Market Cap₹1.33B
Volume₹1.16B
1318
2.19
18.67%
Market Cap₹1.33B
Volume₹796.01M
1335
0.00133607
2.13%
Market Cap₹1.33B
Volume₹56.5M
1340
0.214565
1.31%
Market Cap₹1.32B
Volume₹47.7M
1337
6.31
0.43%
Market Cap₹1.32B
Volume₹142.26M
1338
1.34
1.03%
Market Cap₹1.32B
Volume₹449.27M
1339
0.03243537
0.55%
Market Cap₹1.32B
Volume₹20.64M
1341
18.63
3.78%
Market Cap₹1.31B
Volume₹4.72M
1342
1.21
0.21%
Market Cap₹1.31B
Volume₹20.75M
1343
Market Cap₹1.31B
Volume₹68.07M
1345
89.56
0.48%
Market Cap₹1.3B
Volume₹7.99M
1347
684.06
2.71%
Market Cap₹1.3B
Volume₹13.98M
1346
1.34
1.05%
Market Cap₹1.3B
Volume₹1.57B
1344
107.08
0.91%
Market Cap₹1.3B
Volume₹4.25M
1348
11,961.4
0.68%
Market Cap₹1.29B
Volume₹78.44M
1349
14.49
0.11%
Market Cap₹1.29B
Volume₹41.95M
1350
6.49
2.19%
Market Cap₹1.29B
Volume₹688.08M
Market Cap₹1.29B
Volume₹4.9M
1352
0.771698
0.11%
Market Cap₹1.28B
Volume₹7.02M
1355
1.29
1.03%
Market Cap₹1.28B
Volume₹238.68M
1353
0.00311662
1.06%
Market Cap₹1.28B
Volume₹326.5M
1354
1.43
1.30%
Market Cap₹1.28B
Volume₹37,717
1360
0.141901
3.60%
Market Cap₹1.28B
Volume₹660,155
1366
12.83
3.57%
Market Cap₹1.27B
Volume₹220.17M
1357
0.523155
1.50%
Market Cap₹1.27B
Volume₹507M
1358
1.88
6.00%
Market Cap₹1.27B
Volume₹30.61M
1359
8.49
3.74%
Market Cap₹1.27B
Volume₹1.99B
1361
1.34
1.04%
Market Cap₹1.26B
Volume₹563.23M
1362
81.61
0.29%
Market Cap₹1.26B
Volume₹363,031
1363
10.2
1.52%
Market Cap₹1.26B
Volume₹91.87M
1364
Market Cap₹1.26B
Volume₹78.87M
1365
1.69
0.23%
Market Cap₹1.26B
Volume₹107.11M
1372
18.36
3.09%
Market Cap₹1.25B
Volume₹14.32M
1368
2.99
4.37%
Market Cap₹1.25B
Volume₹675.64M
1369
3.09
13.21%
Market Cap₹1.25B
Volume₹245,280
1367
9.08
2.56%
Market Cap₹1.25B
Volume₹3.14M
1370
1.26
1.71%
Market Cap₹1.25B
Volume₹277.02M
1371
1,864.01
3.10%
Market Cap₹1.25B
Volume₹69.86M
1373
1.92
11.28%
Market Cap₹1.25B
Volume₹19.86M
1375
5.69
0.79%
Market Cap₹1.25B
Volume₹228.68M
1379
6.85
0.87%
Market Cap₹1.25B
Volume₹246.55M
Market Cap₹1.24B
Volume₹2.6M
1376
0.232087
6.14%
Market Cap₹1.24B
Volume₹30.88M
1378
24.55
2.36%
Market Cap₹1.24B
Volume₹190.07M
1380
0.175856
0.66%
Market Cap₹1.24B
Volume₹16.54M
1392
0.26393
4.80%
Market Cap₹1.24B
Volume₹7.21M
1381
102.99
0.07%
Market Cap₹1.23B
Volume₹961.74M
1382
Market Cap₹1.23B
Volume₹284.06M
1383
0.511383
7.08%
Market Cap₹1.23B
Volume₹761.48M
1384
0.01900858
0%
Market Cap₹1.19B
Volume₹0
1385
69.86
3.89%
Market Cap₹1.22B
Volume₹1.13M
1386
14,296.9
4.36%
Market Cap₹1.22B
Volume₹984,663
1387
92.55
2.29%
Market Cap₹1.22B
Volume₹31.04M
Market Cap₹1.22B
Volume₹141.67M
1389
88.37
0.07%
Market Cap₹1.21B
Volume₹6.13M
1390
2.07
2.07%
Market Cap₹1.21B
Volume₹796.46M
1391
7.55
0.41%
Market Cap₹1.21B
Volume₹543.49M
1393
68.74
0.60%
Market Cap₹1.2B
Volume₹214.62M
Market Cap₹1.2B
Volume₹35.33M
1395
0.01198963
0%
Market Cap₹1.2B
Volume₹882
1403
46.24
2.95%
Market Cap₹1.2B
Volume₹65.8M
1396
1.39
1.32%
Market Cap₹1.2B
Volume₹236.42M
1397
384.43
9.48%
Market Cap₹1.19B
Volume₹210.27M
1398
0.898066
2.40%
Market Cap₹1.18B
Volume₹111.41M
1399
5.31
0.95%
Market Cap₹1.18B
Volume₹895.11M
1299
1.39
5.61%
Market Cap₹1.39B
Volume₹28.44M
1298
126.97
10.26%
Market Cap₹1.39B
Volume₹6.64M

Data provided by Coingecko API