MoonPrime Games (LUNAR) Live Price

MoonPrime Games logo
LUNARMoonPrime Games
JPY 0.083158+ 0.59%
Market Cap
JPY 74.88M
0.60%
Volume (24)
JPY 4,072
0.68%
Circulating Supply
899,546,440 LUNAR
Issue Date
-

Data provided by Coingecko API

LUNAR price Statistics

MoonPrime Games Price Today

MoonPrime Games Price
JPY 0.083158

Price Change

JPY 0.00049066
0.59%
24h Low / 24h High
JPY 0.080721 / JPY 0.083894

Trading Volume

JPY 4,071.76
0.68%
Volume / Market Cap
0.0000543757
Market Dominance
0.000012797981%
Market Rank
#5101

MoonPrime Games Supply

Circulating Supply
899,546,434.551 LUNAR
Total Supply
899,546,434.551 LUNAR
Max Supply
1,000,000,000 LUNAR

MoonPrime Games Market Cap

Market Cap
JPY 74,881,978
0.60%

Fully Diluted
Market Cap

JPY 74,881,978
0.71%

MoonPrime Games Price Yesterday

Yesterday's Low / High
JPY 0.082375011 / JPY 0.082937656
Yesterday's Open / Close
JPY 0.082375011 / JPY 0.082937656
Yesterday's Change
0.61%
Yesterday's Volume
JPY 4,245.0808

MoonPrime Games Price History

7d Low / 7d High
JPY 0.00053245223 / JPY 0.00059095134
30d Low / 30d High
JPY 0.082375011 / JPY 0.087902885
90d Low / 90d High
JPY 0.078685186 / JPY 0.087902885
52 Week Low / 52 Week High
JPY 0.078685186 / JPY 0.087902885
All Time High12월 29일, 2024 (9 months ago)
JPY 1.52
94.57%
All Time Low9월 16일, 2025 (10 days ago)
JPY 0.074336
11.40%

Data provided by Coingecko API

LUNAR to JPY converter

MoonPrime Games
MoonPrime GamesLUNAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonPrime Games Price Chart (LUNAR to JPY)

LUNARJPY by TradingView

MoonPrime Games Exchanges

Instant crypto to crypto exchange coming soon!

MoonPrime Games Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.087621
JPY 0
JPY 0.087621
JPY 0.082375
2025. 9. 24.
JPY 0.0824
JPY 0.087621
JPY 0.087903
JPY 0.0824
2025. 9. 23.
JPY 0.080036
JPY 0.0824
JPY 0.082582
JPY 0.078685
2025. 9. 22.
JPY 0.084651
JPY 0.080036
JPY 0.084651
JPY 0.079149
2025. 9. 21.
JPY 0.084554
JPY 0.084651
JPY 0.087243
JPY 0.084009
2025. 9. 20.
JPY 0.079435
JPY 0.084554
JPY 0.084225
JPY 0.079435
2025. 9. 19.
JPY 0.079145
JPY 0.079435
JPY 0.080272
JPY 0.079145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 54 minutes and 56 seconds

Explore Our Other Products for LUNAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,975
0.89%
Market CapJPY 2.19T
VolumeJPY 63.79B
2
JPY 4,048.75
5.26%
Market CapJPY 487.54B
VolumeJPY 50.01B
4
JPY 2.79
1.72%
Market CapJPY 166.93B
VolumeJPY 8.77B
5
JPY 964.33
0.68%
Market CapJPY 134.12B
VolumeJPY 2.97B
6
JPY 201.36
3.08%
Market CapJPY 109.32B
VolumeJPY 11.26B
9
JPY 0.231595
4.49%
Market CapJPY 34.93B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 74.87M
VolumeJPY 8.11M
5103
JPY 0.075523
1.19%
Market CapJPY 74.84M
VolumeJPY 6.33M
5104
JPY 0.074792
4.78%
Market CapJPY 74.79M
VolumeJPY 169,037
5105
Market CapJPY 74.79M
VolumeJPY 219,323
5106
JPY 0.075603
2.98%
Market CapJPY 74.78M
VolumeJPY 10,322
5100
JPY 0.081094
2.06%
Market CapJPY 74.76M
VolumeJPY 21M
Market CapJPY 74.66M
VolumeJPY 490,410
5108
JPY 16.83
0.42%
Market CapJPY 74.6M
VolumeJPY 35,904
5109
JPY 0.01412429
4.68%
Market CapJPY 74.58M
VolumeJPY 3.68M
5110
JPY 0.03698294
9.27%
Market CapJPY 74.52M
VolumeJPY 1.55M
5112
JPY 0.074438
1.76%
Market CapJPY 74.42M
VolumeJPY 439,510
5111
JPY 0.814361
5.08%
Market CapJPY 74.4M
VolumeJPY 1,999
5113
JPY 0.02017621
3.30%
Market CapJPY 74.4M
VolumeJPY 2.56M
5114
JPY 0.075045
40.56%
Market CapJPY 74.37M
VolumeJPY 6.32M
5115
JPY 0.136436
13.63%
Market CapJPY 74.19M
VolumeJPY 89.01M
5116
JPY 0.00834724
1.80%
Market CapJPY 74.19M
VolumeJPY 192,057
5117
JPY 0.02124194
21.73%
Market CapJPY 74.04M
VolumeJPY 4.34M
5118
Market CapJPY 74.01M
VolumeJPY 4.41M
5119
JPY 0.343793
0.10%
Market CapJPY 73.98M
VolumeJPY 14.67M
5120
JPY 0.147943
4.69%
Market CapJPY 73.97M
VolumeJPY 10,577
Market CapJPY 73.89M
VolumeJPY 5.33M
5122
JPY 0.073829
7.17%
Market CapJPY 73.81M
VolumeJPY 248,331
5123
JPY 0.073304
20.22%
Market CapJPY 73.8M
VolumeJPY 4.21M
5124
Market CapJPY 73.79M
VolumeJPY 526,268
5125
JPY 0.4543
0%
Market CapJPY 73.27M
VolumeJPY 61,177
5126
JPY 1,468.06
1.58%
Market CapJPY 73.4M
VolumeJPY 390,805
5128
JPY 0.22905
0%
Market CapJPY 72.42M
VolumeJPY 149
5129
JPY 0.389436
120.52%
Market CapJPY 73.27M
VolumeJPY 397,130
5130
JPY 10.38
3.06%
Market CapJPY 73.26M
VolumeJPY 35,248
5127
JPY 49,964
0.30%
Market CapJPY 73.17M
VolumeJPY 114.7M
5131
JPY 0.111335
2.30%
Market CapJPY 73.12M
VolumeJPY 4.85M
5132
JPY 0.01985628
1.03%
Market CapJPY 73.08M
VolumeJPY 31,261
5133
JPY 0.200888
2.13%
Market CapJPY 73.05M
VolumeJPY 4.84M
5134
JPY 0.03785296
73.19%
Market CapJPY 73.04M
VolumeJPY 10,616
5135
JPY 12.43
1.54%
Market CapJPY 73.04M
VolumeJPY 21,971
5136
JPY 0.121588
20.43%
Market CapJPY 72.94M
VolumeJPY 111,256
5137
Market CapJPY 72.85M
VolumeJPY 7.76M
5138
JPY 0.085417
1.24%
Market CapJPY 72.8M
VolumeJPY 10.45M
Market CapJPY 72.75M
VolumeJPY 11.44M
5140
JPY 0.00072741
3.09%
Market CapJPY 72.75M
VolumeJPY 237,600
5141
JPY 0.072706
4.60%
Market CapJPY 72.71M
VolumeJPY 142,258
5142
JPY 0.07266
8.54%
Market CapJPY 72.68M
VolumeJPY 67,727
5143
Market CapJPY 72.61M
VolumeJPY 1.48M
5144
JPY 0.00576717
7.50%
Market CapJPY 72.61M
VolumeJPY 18,389
5145
JPY 0.02530636
11.17%
Market CapJPY 72.61M
VolumeJPY 379,546
5146
JPY 0.720602
12.78%
Market CapJPY 72.17M
VolumeJPY 12.12M
5147
Market CapJPY 72.15M
VolumeJPY 144,179
5148
JPY 0.072135
2.56%
Market CapJPY 72.14M
VolumeJPY 45,485
5149
JPY 150.02
0.54%
Market CapJPY 72.08M
VolumeJPY 533,092
5150
JPY 0.074043
6.27%
Market CapJPY 72.01M
VolumeJPY 808,484
5151
JPY 4.11
21.55%
Market CapJPY 72M
VolumeJPY 8,858
5152
JPY 0.00071739
4.41%
Market CapJPY 71.83M
VolumeJPY 88,032
5153
JPY 0.111477
0%
Market CapJPY 71.01M
VolumeJPY 1,858
5154
JPY 3.08
1.38%
Market CapJPY 71.69M
VolumeJPY 300,532
5155
JPY 0.00071638
12.58%
Market CapJPY 71.64M
VolumeJPY 13.45M
5156
JPY 0.151674
1.56%
Market CapJPY 71.62M
VolumeJPY 18.31M
5157
JPY 0.00883721
0%
Market CapJPY 70.7M
VolumeJPY 827
5158
JPY 5.4
3.09%
Market CapJPY 71.48M
VolumeJPY 806,128
5159
JPY 0.071756
16.52%
Market CapJPY 71.45M
VolumeJPY 20.31M
5160
JPY 0.00894736
0.43%
Market CapJPY 71.44M
VolumeJPY 3.27M
5161
JPY 0.075082
3.93%
Market CapJPY 71.38M
VolumeJPY 7.5M
5162
JPY 14.4
0.24%
Market CapJPY 71.38M
VolumeJPY 2.61M
5163
JPY 0.053651
2.73%
Market CapJPY 71.33M
VolumeJPY 6.51M
5164
JPY 0.02546908
14.95%
Market CapJPY 71.31M
VolumeJPY 774,010
5165
JPY 0.00017258
1.76%
Market CapJPY 71.22M
VolumeJPY 353,973
5166
JPY 0.075029
3.44%
Market CapJPY 71.2M
VolumeJPY 705,742
5168
JPY 0.00719888
4.63%
Market CapJPY 71.16M
VolumeJPY 228,611
Market CapJPY 71.13M
VolumeJPY 611,809
5169
JPY 9.64
4.97%
Market CapJPY 71.07M
VolumeJPY 15.99M
5170
JPY 0.00888709
3.08%
Market CapJPY 71.04M
VolumeJPY 720,430
5171
JPY 0.071006
0.89%
Market CapJPY 71M
VolumeJPY 1.27M
Market CapJPY 70.98M
VolumeJPY 310,391
5173
JPY 0.00273331
5.05%
Market CapJPY 70.94M
VolumeJPY 6.81M
5174
JPY 0.543161
10.85%
Market CapJPY 70.87M
VolumeJPY 13.39M
5175
JPY 0.070873
16.13%
Market CapJPY 70.87M
VolumeJPY 1.37M
5176
JPY 0.700081
0%
Market CapJPY 70.01M
VolumeJPY 928
5178
JPY 3.73
0%
Market CapJPY 69.78M
VolumeJPY 5,402
5177
JPY 2.33
0.41%
Market CapJPY 70.66M
VolumeJPY 3.29M
5180
JPY 0.070407
3.90%
Market CapJPY 70.4M
VolumeJPY 6.27M
5179
JPY 0.00016908
6.54%
Market CapJPY 70.37M
VolumeJPY 271,866
5187
JPY 0.070329
1.41%
Market CapJPY 70.32M
VolumeJPY 54.72M
5182
JPY 6.39
0.96%
Market CapJPY 70.3M
VolumeJPY 33.39M
5183
JPY 13.16
9.67%
Market CapJPY 70.28M
VolumeJPY 21.55M
5184
JPY 0.314136
23.49%
Market CapJPY 70.19M
VolumeJPY 679
5185
JPY 0.700575
0.66%
Market CapJPY 70.1M
VolumeJPY 165,787
5186
JPY 12.88
2.57%
Market CapJPY 70.04M
VolumeJPY 15.51M
5188
JPY 0.995913
0.39%
Market CapJPY 70.02M
VolumeJPY 1.71M
5189
JPY 0.069948
2.46%
Market CapJPY 69.86M
VolumeJPY 56,610
5190
JPY 0.01504871
5.65%
Market CapJPY 69.74M
VolumeJPY 6,414
5192
Market CapJPY 69.6M
VolumeJPY 783,127
5193
JPY 0.069467
1.20%
Market CapJPY 69.42M
VolumeJPY 7.56M
5194
JPY 255.98
0.16%
Market CapJPY 69.46M
VolumeJPY 16,066
5195
Market CapJPY 69.39M
VolumeJPY 1.18M
5196
JPY 0.00075062
3.52%
Market CapJPY 69.37M
VolumeJPY 971,778
Market CapJPY 67.89M
VolumeJPY 79,994
5198
JPY 0.069801
4.32%
Market CapJPY 69.25M
VolumeJPY 43.56M
5199
JPY 0.0382021
1.32%
Market CapJPY 69.21M
VolumeJPY 13,466
5200
JPY 16,691,733
0%
Market CapJPY 68.37M
VolumeJPY 233,123
5201
JPY 0.00000069
5.07%
Market CapJPY 69.11M
VolumeJPY 4.59M
Market CapJPY 74.87M
VolumeJPY 8.11M
5103
JPY 0.075523
1.19%
Market CapJPY 74.84M
VolumeJPY 6.33M

Data provided by Coingecko API