0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
BRL 0.004532 -7.55%
Market Cap
BRL 453,922
7.48%
Volume (24)
BRL 26,810
12.14%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
BRL 0.00453185

Price Change

BRL -0.00036987382
7.55%
24h Low / 24h High
BRL 0.00416504 / BRL 0.00563308

Trading Volume

BRL 26,810
12.14%
Volume / Market Cap
0.059063011
Market Dominance
0.0000020975061%
Market Rank
#7800

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
BRL 453,922
7.48%

Fully Diluted
Market Cap

BRL 453,922
5.85%

0xShadow Price Yesterday

Yesterday's Low / High
BRL 0.0042169416 / BRL 0.0043595471
Yesterday's Open / Close
BRL 0.0043595471 / BRL 0.0042169416
Yesterday's Change
5.68%
Yesterday's Volume
BRL 26,567.558

0xShadow Price History

7d Low / 7d High
BRL 0.00077220906 / BRL 0.0013651254
30d Low / 30d High
BRL 0.00420491 / BRL 0.0055603283
90d Low / 90d High
BRL 0.00420491 / BRL 0.0074713675
52 Week Low / 52 Week High
BRL 0.00420491 / BRL 0.0074732775
All Time High6월 25일, 2025 (3 months ago)
BRL 0.03143341
85.56%
All Time Low9월 2일, 2025 (1 months ago)
BRL 0.00237326
91.27%

Data provided by Coingecko API

0XS to BRL converter

0xShadow
0xShadow0XS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to BRL)

0XSBRL by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 0.004901
BRL 0
BRL 0.00556
BRL 0.004205
2025. 10. 15.
BRL 0.006202
BRL 0.004901
BRL 0.006292
BRL 0.004294
2025. 10. 14.
BRL 0.007403
BRL 0.006202
BRL 0.007403
BRL 0.006052
2025. 10. 13.
BRL 0.007409
BRL 0.007403
BRL 0.007473
BRL 0.007182
2025. 10. 12.
BRL 0.005885
BRL 0.007409
BRL 0.007372
BRL 0.00583
2025. 10. 11.
BRL 0.006061
BRL 0.005885
BRL 0.006061
BRL 0.005768
2025. 10. 10.
BRL 0.006965
BRL 0.006061
BRL 0.007034
BRL 0.006119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 1 minute and 47 seconds

Explore Our Other Products for 0XS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,712
1.67%
Market CapBRL 2.17T
VolumeBRL 84.93B
2
BRL 3,924.48
1.50%
Market CapBRL 472.77B
VolumeBRL 45.58B
4
BRL 1,149.04
1.88%
Market CapBRL 159.7B
VolumeBRL 4.44B
5
BRL 2.33
3.24%
Market CapBRL 139.78B
VolumeBRL 6.48B
6
BRL 185.72
4.36%
Market CapBRL 101.63B
VolumeBRL 9.96B
10
BRL 0.19
3.59%
Market CapBRL 28.61B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

7701
BRL 0.00056737
2.73%
Market CapBRL 480,997
VolumeBRL 31
7702
BRL 0.0004944
19.52%
Market CapBRL 480,815
VolumeBRL 20,752
7703
BRL 0.00047697
0%
Market CapBRL 476,966
VolumeBRL 0
7704
BRL 0.00048026
2.30%
Market CapBRL 480,259
VolumeBRL 97,913
7705
BRL 0.00481938
7.58%
Market CapBRL 480,008
VolumeBRL 229
7706
BRL 0.00000014
0.49%
Market CapBRL 479,923
VolumeBRL 1,569
Market CapBRL 478,532
VolumeBRL 386
7712
BRL 0.39
2.92%
Market CapBRL 479,495
VolumeBRL 1,317
7708
BRL 0.72
4.61%
Market CapBRL 479,565
VolumeBRL 892
7709
BRL 0.00000479
2.89%
Market CapBRL 479,325
VolumeBRL 3,322
7710
Market CapBRL 478,287
VolumeBRL 18
7711
BRL 0.00060481
6.60%
Market CapBRL 477,392
VolumeBRL 95,383
Market CapBRL 476,692
VolumeBRL 1,207
7714
BRL 0.00052032
4.48%
Market CapBRL 476,448
VolumeBRL 649
7715
BRL 0.00052535
5.05%
Market CapBRL 476,380
VolumeBRL 705
7716
BRL 0.00004767
0.79%
Market CapBRL 476,141
VolumeBRL 235,533
7717
BRL 0.00047598
4.74%
Market CapBRL 475,904
VolumeBRL 59,517
7718
BRL 6.35
2.84%
Market CapBRL 475,983
VolumeBRL 89,861
7719
BRL 0.00053138
3.94%
Market CapBRL 475,820
VolumeBRL 2,307
7720
BRL 0.000475
5.05%
Market CapBRL 475,681
VolumeBRL 300
7721
BRL 0.01
0.81%
Market CapBRL 475,317
VolumeBRL 268
7722
BRL 0.00048077
0%
Market CapBRL 480,773
VolumeBRL 653
7723
Market CapBRL 474,304
VolumeBRL 90,896
7725
BRL 0.00047402
4.65%
Market CapBRL 473,311
VolumeBRL 366
7727
BRL 0.00020844
4.05%
Market CapBRL 473,293
VolumeBRL 183,202
7726
BRL 0.00142284
3.70%
Market CapBRL 473,192
VolumeBRL 93,205
Market CapBRL 472,765
VolumeBRL 34,301
7728
BRL 0.0004903
7.31%
Market CapBRL 472,120
VolumeBRL 17,543
7729
BRL 0.00051674
0%
Market CapBRL 473,079
VolumeBRL 59
7730
BRL 0.03
0.07%
Market CapBRL 471,805
VolumeBRL 159,940
Market CapBRL 473,661
VolumeBRL 2,555
7732
BRL 0.01
1.02%
Market CapBRL 469,900
VolumeBRL 2,271
7733
Market CapBRL 469,051
VolumeBRL 320
7735
BRL 0.00046847
3.17%
Market CapBRL 468,741
VolumeBRL 4,677
7734
BRL 0.00004687
3.35%
Market CapBRL 468,651
VolumeBRL 107,517
7736
BRL 0.00004919
0.43%
Market CapBRL 468,260
VolumeBRL 779
7737
BRL 0.00046819
10.70%
Market CapBRL 468,193
VolumeBRL 70,348
Market CapBRL 468,092
VolumeBRL 28
7739
BRL 0.00046791
2.39%
Market CapBRL 468,085
VolumeBRL 14
7740
BRL 0.00046807
2.43%
Market CapBRL 468,067
VolumeBRL 105
7741
BRL 0.0000087
0.53%
Market CapBRL 467,981
VolumeBRL 1,606
7742
BRL 0.00046835
9.87%
Market CapBRL 467,791
VolumeBRL 2,760
7743
BRL 0.00046763
2.82%
Market CapBRL 467,633
VolumeBRL 38
7744
Market CapBRL 467,510
VolumeBRL 9
7747
BRL 0.00046427
5.17%
Market CapBRL 467,366
VolumeBRL 396
7746
BRL 0.00041264
0.10%
Market CapBRL 467,245
VolumeBRL 252,939
7748
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
7751
BRL 0.00116045
2.95%
Market CapBRL 466,641
VolumeBRL 118,480
7752
BRL 1.32
5.23%
Market CapBRL 466,521
VolumeBRL 7,096
7745
BRL 0.0000005
0.27%
Market CapBRL 466,322
VolumeBRL 2,800
7753
BRL 0.3
2.16%
Market CapBRL 466,256
VolumeBRL 657
7749
BRL 0.00046647
9.15%
Market CapBRL 466,235
VolumeBRL 7,567
7754
BRL 0.00048587
3.52%
Market CapBRL 466,191
VolumeBRL 1,485
7750
BRL 0.00046637
1.15%
Market CapBRL 466,153
VolumeBRL 4,473
7755
BRL 0.00466584
0%
Market CapBRL 466,584
VolumeBRL 15
7756
BRL 0.00366672
0.18%
Market CapBRL 466,120
VolumeBRL 60
7757
BRL 0.00464975
1.12%
Market CapBRL 465,726
VolumeBRL 23
7758
BRL 0.00006173
1.90%
Market CapBRL 465,611
VolumeBRL 105
7759
Market CapBRL 465,480
VolumeBRL 358,120
7760
BRL 0.01
0%
Market CapBRL 456,070
VolumeBRL 8
7762
BRL 0.00009018
7.18%
Market CapBRL 464,351
VolumeBRL 209,793
7763
BRL 2.46
0%
Market CapBRL 466,092
VolumeBRL 0
Market CapBRL 464,044
VolumeBRL 37,308
7765
BRL 0.00063493
2.26%
Market CapBRL 463,700
VolumeBRL 2,175
7766
BRL 0.00046332
1.86%
Market CapBRL 463,319
VolumeBRL 369
7767
BRL 0.04
0%
Market CapBRL 454,299
VolumeBRL 203
7768
BRL 0.00046249
4.13%
Market CapBRL 462,436
VolumeBRL 116
7769
BRL 0.00006783
0.05%
Market CapBRL 462,388
VolumeBRL 84,883
7777
BRL 0.00048051
5.66%
Market CapBRL 462,269
VolumeBRL 1,497
7770
Market CapBRL 461,490
VolumeBRL 3,698
7773
BRL 0.00046067
9.07%
Market CapBRL 461,531
VolumeBRL 522
7774
BRL 0.00046052
1.30%
Market CapBRL 460,518
VolumeBRL 23,456
7775
BRL 0.01
4.18%
Market CapBRL 460,518
VolumeBRL 100,367
7776
BRL 0.00155048
6.10%
Market CapBRL 460,460
VolumeBRL 144
7778
BRL 0.00045997
6.24%
Market CapBRL 459,813
VolumeBRL 1,874
7779
BRL 0.00000502
12.61%
Market CapBRL 459,062
VolumeBRL 614
Market CapBRL 458,520
VolumeBRL 100,867
7781
BRL 0.00045834
5.26%
Market CapBRL 458,339
VolumeBRL 1,042
7791
BRL 0.00053503
6.30%
Market CapBRL 458,053
VolumeBRL 1,126
7764
BRL 0.00049357
16.33%
Market CapBRL 458,012
VolumeBRL 18,279
7782
BRL 0.00002724
5.65%
Market CapBRL 457,874
VolumeBRL 9,529
Market CapBRL 457,809
VolumeBRL 320,638
7784
BRL 0.00045771
15.00%
Market CapBRL 457,674
VolumeBRL 24,636
Market CapBRL 456,675
VolumeBRL 14,049
7787
BRL 0.00045688
5.06%
Market CapBRL 456,636
VolumeBRL 1.2M
Market CapBRL 456,697
VolumeBRL 2,517
7789
BRL 0.00045633
6.16%
Market CapBRL 456,180
VolumeBRL 11
7786
BRL 0.00045599
0.79%
Market CapBRL 455,961
VolumeBRL 4,573
7790
BRL 0.00045724
1.27%
Market CapBRL 455,859
VolumeBRL 1,052
7792
BRL 0.00049504
0%
Market CapBRL 459,223
VolumeBRL 105
Market CapBRL 455,029
VolumeBRL 2,988
7794
BRL 0.00008063
1.57%
Market CapBRL 454,996
VolumeBRL 110,676
7796
BRL 0.00045159
16.70%
Market CapBRL 454,612
VolumeBRL 29,782
7795
BRL 0.01
3.15%
Market CapBRL 454,594
VolumeBRL 58
7797
BRL 0.00045354
11.54%
Market CapBRL 454,346
VolumeBRL 8,296
Market CapBRL 454,226
VolumeBRL 6,284
7772
BRL 0.00045389
1.27%
Market CapBRL 453,852
VolumeBRL 164,574
7801
BRL 0.00045332
4.92%
Market CapBRL 453,789
VolumeBRL 47
7802
BRL 0.00112918
12.89%
Market CapBRL 453,518
VolumeBRL 754
7701
BRL 0.00056737
2.73%
Market CapBRL 480,997
VolumeBRL 31
7702
BRL 0.0004944
19.52%
Market CapBRL 480,815
VolumeBRL 20,752

Data provided by Coingecko API