Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
BRL 0.000567+ 2.26%
Market Cap
BRL 566,776
3.74%
Volume (24)
BRL 5,360
0.79%
Circulating Supply
999,975,580 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
BRL 0.00056733

Price Change

BRL 0.00001256
2.26%
24h Low / 24h High
BRL 0.00050729 / BRL 0.00056734

Trading Volume

BRL 5,360.03
0.79%
Volume / Market Cap
0.0094570518
Market Dominance
0.000002706538%
Market Rank
#7389

Consumer Club Supply

Circulating Supply
999,975,575.107 CLUB
Total Supply
999,975,575.107 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
BRL 566,776
3.74%

Fully Diluted
Market Cap

BRL 566,776
1.06%

Consumer Club Price Yesterday

Yesterday's Low / High
BRL 0.00055865419 / BRL 0.00056307045
Yesterday's Open / Close
BRL 0.00056307045 / BRL 0.00055865419
Yesterday's Change
1.15%
Yesterday's Volume
BRL 6,430.904

Consumer Club Price History

7d Low / 7d High
BRL 0.000093948646 / BRL 0.00012217729
30d Low / 30d High
BRL 0.00051518732 / BRL 0.00056685571
90d Low / 90d High
BRL 0.00049635888 / BRL 0.0005966048
52 Week Low / 52 Week High
BRL 0.00049635888 / BRL 0.00065050852
All Time High7월 23일, 2025 (2 months ago)
BRL 0.00628612
90.97%
All Time Low9월 23일, 2025 (3 days ago)
BRL 0.00049636
14.30%

Data provided by Coingecko API

CLUB to BRL converter

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Consumer Club Price Chart (CLUB to BRL)

CLUBBRL by TradingView

Consumer Club Exchanges

Instant crypto to crypto exchange coming soon!

Consumer Club Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.000547
BRL 0
BRL 0.000567
BRL 0.000515
2025. 9. 25.
BRL 0.000595
BRL 0.000547
BRL 0.000595
BRL 0.000528
2025. 9. 24.
BRL 0.00056
BRL 0.000595
BRL 0.000597
BRL 0.000537
2025. 9. 23.
BRL 0.000579
BRL 0.00056
BRL 0.000579
BRL 0.000496
2025. 9. 22.
BRL 0.00061
BRL 0.000579
BRL 0.000617
BRL 0.000554
2025. 9. 21.
BRL 0.000647
BRL 0.00061
BRL 0.000648
BRL 0.000617
2025. 9. 20.
BRL 0.000604
BRL 0.000647
BRL 0.000651
BRL 0.000599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 43 minutes and 4 seconds

Explore Our Other Products for CLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,659
0.26%
Market CapBRL 2.19T
VolumeBRL 54.8B
2
BRL 4,023.36
3.21%
Market CapBRL 486.31B
VolumeBRL 43.94B
4
BRL 2.78
0.71%
Market CapBRL 166.29B
VolumeBRL 7.64B
5
BRL 959.78
0.96%
Market CapBRL 133.66B
VolumeBRL 2.56B
6
BRL 204.4
5.04%
Market CapBRL 111.5B
VolumeBRL 10.23B
8
BRL 0.23
3.12%
Market CapBRL 35.08B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7386
BRL 0.0005676
5.16%
Market CapBRL 567,114
VolumeBRL 293
7387
BRL 0.00094302
6.80%
Market CapBRL 566,837
VolumeBRL 71,338
7388
BRL 0.57
6.18%
Market CapBRL 566,828
VolumeBRL 1,666
7390
BRL 0.00075448
2.61%
Market CapBRL 566,695
VolumeBRL 4,660
7391
BRL 0.00056558
31.70%
Market CapBRL 566,650
VolumeBRL 19,430

Data provided by Coingecko API