Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
BRL 0.000965+ 11.36%
Market Cap
BRL 965,011
11.10%
Volume (24)
BRL 106,789
2.46%
Circulating Supply
999,987,090 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
BRL 0.00096537

Price Change

BRL 0.0000985
11.36%
24h Low / 24h High
BRL 0.0007543 / BRL 0.00098009

Trading Volume

BRL 106,789
2.46%
Volume / Market Cap
0.11066091
Market Dominance
0.0000045478432%
Market Rank
#6562

Consumer Club Supply

Circulating Supply
999,987,093.761 CLUB
Total Supply
999,987,093.761 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
BRL 965,011
11.10%

Fully Diluted
Market Cap

BRL 965,011
24.21%

Consumer Club Price Yesterday

Yesterday's Low / High
BRL 0.00075844828 / BRL 0.00079542019
Yesterday's Open / Close
BRL 0.00079542019 / BRL 0.00075844828
Yesterday's Change
24.25%
Yesterday's Volume
BRL 54,766.359

Consumer Club Price History

7d Low / 7d High
BRL 0.00013870924 / BRL 0.00028340444
30d Low / 30d High
BRL 0.00075844828 / BRL 0.00088885286
90d Low / 90d High
BRL 0.00075844828 / BRL 0.0010132467
52 Week Low / 52 Week High
BRL 0.00075844828 / BRL 0.0015325092
All Time High7월 23일, 2025 (1 months ago)
BRL 0.00628612
84.77%
All Time Low8월 15일, 2025 (18 days ago)
BRL 0.00068335
40.11%

Data provided by Coingecko API

CLUB to BRL converter

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Consumer Club Price Chart (CLUB to BRL)

    CLUBBRL by TradingView

    Consumer Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Consumer Club Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000829
    BRL 0
    BRL 0.000889
    BRL 0.000758
    2025. 9. 1.
    BRL 0.000931
    BRL 0.000829
    BRL 0.00096
    BRL 0.000796
    2025. 8. 31.
    BRL 0.000959
    BRL 0.000931
    BRL 0.001006
    BRL 0.000919
    2025. 8. 30.
    BRL 0.000969
    BRL 0.000959
    BRL 0.001013
    BRL 0.000908
    2025. 8. 29.
    BRL 0.001444
    BRL 0.000969
    BRL 0.001525
    BRL 0.000959
    2025. 8. 28.
    BRL 0.000926
    BRL 0.001444
    BRL 0.001533
    BRL 0.000907
    2025. 8. 27.
    BRL 0.000904
    BRL 0.000926
    BRL 0.001078
    BRL 0.000777

    Data provided by Coingecko API

    Explore Our Other Products for CLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,384
    1.74%
    Market CapBRL 2.22T
    VolumeBRL 43.91B
    2
    BRL 4,383.73
    1.63%
    Market CapBRL 529.29B
    VolumeBRL 31.93B
    3
    BRL 2.85
    2.68%
    Market CapBRL 169.75B
    VolumeBRL 6.61B
    5
    BRL 854.74
    1.27%
    Market CapBRL 118.97B
    VolumeBRL 927.82M
    6
    BRL 210.63
    5.59%
    Market CapBRL 114B
    VolumeBRL 9.02B
    9
    BRL 0.22
    3.73%
    Market CapBRL 32.68B
    VolumeBRL 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    6557
    BRL 0.00032528
    1.20%
    Market CapBRL 966,820
    VolumeBRL 320
    6558
    BRL 0.00084509
    0.52%
    Market CapBRL 966,652
    VolumeBRL 37,969
    6559
    Market CapBRL 965,921
    VolumeBRL 29
    6561
    BRL 6.05
    0.95%
    Market CapBRL 968,201
    VolumeBRL 72,463
    6560
    BRL 0.00218813
    0.41%
    Market CapBRL 965,402
    VolumeBRL 93,284

    Data provided by Coingecko API