Cortensor (COR) Live Price

Cortensor logo
CORCortensor
£0.005159+ 5.51%
Market Cap
£2.63M
6.34%
Volume (24)
£10,250
24.87%
Circulating Supply
510,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
£0.00515903

Price Change

£0.00026952
5.51%
24h Low / 24h High
£0.00470721 / £0.00522093

Trading Volume

£10,249.63
24.87%
Volume / Market Cap
0.003895561
Market Dominance
0.000089103503%
Market Rank
#2557

Cortensor Supply

Circulating Supply
510,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
£2,631,105
6.34%

Fully Diluted
Market Cap

£5,159,028
1.75%

Cortensor Price Yesterday

Yesterday's Low / High
£0.0050299011 / £0.0051105262
Yesterday's Open / Close
£0.0051105262 / £0.0050299011
Yesterday's Change
1.75%
Yesterday's Volume
£9,528.1705

Cortensor Price History

7d Low / 7d High
£0.0060116032 / £0.0097863194
30d Low / 30d High
£0.0046171878 / £0.0051105262
90d Low / 90d High
£0.0046171878 / £0.0063729531
52 Week Low / 52 Week High
£0.0046171878 / £0.007410524
All Time High12월 25일, 2024 (10 months ago)
£0.01994542
74.02%
All Time Low10월 2일, 2024 (1 years ago)
£0.00093042
456.84%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
2025. 11. 5.
£0.004867
£0
£0.005111
£0.004711
2025. 11. 4.
£0.005319
£0.004867
£0.005411
£0.004617
2025. 11. 3.
£0.006083
£0.005319
£0.006083
£0.005299
2025. 11. 2.
£0.006349
£0.006083
£0.006373
£0.005825
2025. 11. 1.
£0.006344
£0.006349
£0.00638
£0.00626
2025. 10. 31.
£0.006648
£0.006344
£0.006773
£0.006358
2025. 10. 30.
£0.007367
£0.006648
£0.007411
£0.006529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 40 minutes and 47 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,470
1.20%
Market Cap£2.06T
Volume£63.44B
2
£3,424.14
2.29%
Market Cap£413.33B
Volume£35.4B
4
£2.34
3.96%
Market Cap£141.02B
Volume£5.69B
5
£955.02
0.65%
Market Cap£131.6B
Volume£2.29B
6
£160.72
1.79%
Market Cap£88.91B
Volume£6.06B
10
£0.165716
0.20%
Market Cap£25.16B
Volume£1.89B

Data provided by Coingecko API

More Cryptocurrencies

2559
£0.01729365
0.01%
Market Cap£2.64M
Volume£1.28M
2560
£123.76
2.63%
Market Cap£2.64M
Volume£59,638
2561
£0.00300158
5.17%
Market Cap£2.63M
Volume£337,488
2562
Market Cap£2.63M
Volume£75,336
2564
£0.00259672
21.78%
Market Cap£2.62M
Volume£61,977

Data provided by Coingecko API