Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0.006324+ 0.21%
Market Cap
GBP 3.19M
0.63%
Volume (24)
GBP 10,221
1.84%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0.00632376

Price Change

GBP 0.00001327
0.21%
24h Low / 24h High
GBP 0.00620945 / GBP 0.00674929

Trading Volume

GBP 10,221.41
1.84%
Volume / Market Cap
0.003200693
Market Dominance
0.00013376765%
Market Rank
#2131

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
GBP 3,193,499
0.63%

Fully Diluted
Market Cap

GBP 6,323,759
3.16%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0.0065207405 / GBP 0.0065394147
Yesterday's Open / Close
GBP 0.0065207405 / GBP 0.0065394147
Yesterday's Change
3.16%
Yesterday's Volume
GBP 7,293.6335

Cortensor Price History

7d Low / 7d High
GBP 0.0069883507 / GBP 0.010192694
30d Low / 30d High
GBP 0.0063057617 / GBP 0.0071897068
90d Low / 90d High
GBP 0.0063057617 / GBP 0.008069902
52 Week Low / 52 Week High
GBP 0.0053881881 / GBP 0.008069902
All Time High12월 25일, 2024 (2 months ago)
GBP 0.01994542
67.41%
All Time Low10월 2일, 2024 (4 months ago)
GBP 0.00093042
598.58%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.006762
GBP 0
GBP 0.006762
GBP 0.006306
2025. 2. 24.
GBP 0.007517
GBP 0.006762
GBP 0.007915
GBP 0.006764
2025. 2. 23.
GBP 0.007521
GBP 0.007517
GBP 0.00807
GBP 0.007449
2025. 2. 22.
GBP 0.007197
GBP 0.007521
GBP 0.007681
GBP 0.007197
2025. 2. 21.
GBP 0.006169
GBP 0.007197
GBP 0.007501
GBP 0.006169
2025. 2. 20.
GBP 0.005553
GBP 0.006169
GBP 0.00619
GBP 0.005553
2025. 2. 19.
GBP 0.005409
GBP 0.005553
GBP 0.00563
GBP 0.005388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,299
3.55%
Market CapGBP 1.68T
VolumeGBP 57.17B
2
GBP 2,298.12
4.96%
Market CapGBP 279.17B
VolumeGBP 24.39B
4
GBP 2.18
1.88%
Market CapGBP 126.61B
VolumeGBP 5.94B
5
GBP 599.12
2.37%
Market CapGBP 87.96B
VolumeGBP 1.05B
6
GBP 131.83
6.86%
Market CapGBP 65.94B
VolumeGBP 4.72B
8
GBP 0.198913
3.01%
Market CapGBP 29.65B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2145
GBP 0.00032018
16.36%
Market CapGBP 3.2M
VolumeGBP 29,963
2146
GBP 0.00475242
0.00%
Market CapGBP 3.2M
VolumeGBP 442,723
2147
GBP 0.04884921
5.70%
Market CapGBP 3.19M
VolumeGBP 500,509
2133
GBP 0.00242025
3.80%
Market CapGBP 3.19M
VolumeGBP 614,612
2137
GBP 0.00821312
0.63%
Market CapGBP 3.19M
VolumeGBP 180,638

Data provided by Coingecko API