Cortensor (COR) Live Price

Cortensor logo
CORCortensor
INR 0.501045+ 5.44%
Market Cap
INR 253.21M
5.02%
Volume (24)
INR 2,859,206
5.30%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
INR 0.501045

Price Change

INR 0.0258301
5.44%
24h Low / 24h High
INR 0.475215 / INR 0.552476

Trading Volume

INR 2,859,206
5.30%
Volume / Market Cap
0.011291622
Market Dominance
0.000080174849%
Market Rank
#2625

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
INR 253,214,810
5.02%

Fully Diluted
Market Cap

INR 501,415,460
6.18%

Cortensor Price Yesterday

Yesterday's Low / High
INR 0.52235818 / INR 0.54653542
Yesterday's Open / Close
INR 0.54653542 / INR 0.52235818
Yesterday's Change
6.25%
Yesterday's Volume
INR 5,586,375.6

Cortensor Price History

7d Low / 7d High
INR 0.0053723903 / INR 0.0098272743
30d Low / 30d High
INR 0.46735844 / INR 0.57422898
90d Low / 90d High
INR 0.46735844 / INR 0.85070044
52 Week Low / 52 Week High
INR 0.46735844 / INR 0.85070044
All Time High12월 25일, 2024 (1 months ago)
INR 2.16
76.85%
All Time Low10월 2일, 2024 (4 months ago)
INR 0.103595
383.66%

Data provided by Coingecko API

COR to INR converter

Cortensor
CortensorCOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to INR)

CORINR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.547434
INR 0
INR 0.547895
INR 0.467358
2025. 2. 2.
INR 0.759309
INR 0.547434
INR 0.768349
INR 0.545079
2025. 2. 1.
INR 0.814707
INR 0.759309
INR 0.820636
INR 0.780043
2025. 1. 31.
INR 0.764221
INR 0.814707
INR 0.8507
INR 0.764221
2025. 1. 30.
INR 0.664996
INR 0.764221
INR 0.771574
INR 0.658486
2025. 1. 29.
INR 0.647521
INR 0.664996
INR 0.681712
INR 0.647521
2025. 1. 28.
INR 0.658368
INR 0.647521
INR 0.678264
INR 0.642804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,151
0.40%
Market CapINR 1.97T
VolumeINR 68.58B
2
INR 2,814.03
3.56%
Market CapINR 339.35B
VolumeINR 47.91B
3
INR 2.63
1.78%
Market CapINR 151.7B
VolumeINR 11.78B
5
INR 213.81
3.23%
Market CapINR 104.14B
VolumeINR 8.57B
6
INR 582.41
2.39%
Market CapINR 85.04B
VolumeINR 1.65B
8
INR 0.269616
0.76%
Market CapINR 39.85B
VolumeINR 4.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 254.41M
VolumeINR 20.69M
2623
INR 3.18
8.33%
Market CapINR 254.06M
VolumeINR 4,690
2624
INR 0.253818
4.61%
Market CapINR 254.04M
VolumeINR 1.87M
2626
INR 0.254084
11.35%
Market CapINR 253.11M
VolumeINR 310.3M
2627
INR 1.057
0.93%
Market CapINR 252.64M
VolumeINR 750,838

Data provided by Coingecko API