CreatorDAO (CREATOR) Live Price

CreatorDAO logo
CREATORCreatorDAO
$0.003079+ 13.46%
Market Cap
$884,086
14.21%
Volume (24)
$4,432
0.84%
Circulating Supply
286,264,890 CREATOR
Issue Date
-

Data provided by Coingecko API

CREATOR price Statistics

CreatorDAO Price Today

CreatorDAO Price
$0.0030794

Price Change

$0.00036541
13.46%
24h Low / 24h High
$0.00271399 / $0.00312759

Trading Volume

$4,431.65
0.84%
Volume / Market Cap
0.0050126911
Market Dominance
0.000027318816%
Market Rank
#3901

CreatorDAO Supply

Circulating Supply
286,264,887.09 CREATOR
Total Supply
1,000,000,000 CREATOR
Max Supply
1,000,000,000 CREATOR

CreatorDAO Market Cap

Market Cap
$884,086
14.21%

Fully Diluted
Market Cap

$3,088,349
0.40%

CreatorDAO Price Yesterday

Yesterday's Low / High
$0.0030878518 / $0.0031136949
Yesterday's Open / Close
$0.0031136949 / $0.0030878518
Yesterday's Change
0.69%
Yesterday's Volume
$9,297.6311

CreatorDAO Price History

7d Low / 7d High
$0.0025745561 / $0.0031138096
30d Low / 30d High
$0.0025745561 / $0.0031138096
90d Low / 90d High
$0.0025745561 / $0.0031138096
52 Week Low / 52 Week High
$0.0025745561 / $0.0031138096
All Time High10월 13일, 2025 (1 months ago)
$0.02225446
86.18%
All Time Low11월 22일, 2025 (11 days ago)
$0.00252314
21.86%

Data provided by Coingecko API

CREATOR to USD converter

CreatorDAO
CreatorDAOCREATOR
USD
USDUSD

Data provided by Coingecko API

Real-Time CreatorDAO Price Chart (CREATOR to USD)

CREATORUSD by TradingView

CreatorDAO Exchanges

Instant crypto to crypto exchange coming soon!

CreatorDAO Historical Price Data (USD)

Date
2025. 12. 2.
$0.002699
$0
$0.003114
$0.002575
2025. 12. 1.
$0.002883
$0.002699
$0.002883
$0.002577
2025. 11. 30.
$0.002936
$0.002883
$0.002992
$0.002907
2025. 11. 29.
$0.002916
$0.002936
$0.002986
$0.002891
2025. 11. 28.
$0.002898
$0.002916
$0.003002
$0.002898
2025. 11. 27.
$0.002828
$0.002898
$0.00298
$0.002828
2025. 11. 26.
$0.002732
$0.002828
$0.002824
$0.002683

Data provided by Coingecko API

CREATOR Price Live Data

The live price of CREATOR is $ 0.003079 per (CREATOR/USD) today with a current market cap of 884,086 USD. 24-hour trading volume is $ 4,432 USD. CREATOR to USD price is updated in real-time. CreatorDAO is +13.46% in the last 24 hours. It has a circulating supply of $ 286,264,890 CREATOR.

CreatorDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREATOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 6 minutes and 49 seconds

Explore Our Other Products for CREATOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,883
4.63%
Market Cap$1.84T
Volume$88.55B
2
$3,037.91
6.24%
Market Cap$368B
Volume$30.41B
4
$2.16
5.70%
Market Cap$131.31B
Volume$5.2B
5
$890.49
5.21%
Market Cap$122.9B
Volume$2.17B
6
$140.46
7.48%
Market Cap$79.39B
Volume$7.65B
10
$0.15
7.04%
Market Cap$22.58B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

3905
$0.00202453
2.69%
Market Cap$888,832
Volume$19,666
3894
Market Cap$887,556
Volume$310
3909
Market Cap$885,445
Volume$228,432
3906
Market Cap$885,356
Volume$407
3910
$0.12
5.48%
Market Cap$885,253
Volume$778
3914
$0.0002482
11.93%
Market Cap$884,051
Volume$310,392
3911
$0.00001339
1.19%
Market Cap$883,047
Volume$217,286
3912
$0.0008787
7.15%
Market Cap$882,759
Volume$4,438
3913
$0.00091009
6.72%
Market Cap$882,160
Volume$2,713
3908
$0.00307951
13.83%
Market Cap$881,555
Volume$4,432
3903
$93,058
5.99%
Market Cap$880,839
Volume$0
3915
$0.04
0.07%
Market Cap$880,821
Volume$3,656
3916
$0.01
4.54%
Market Cap$880,162
Volume$100,369
3917
$0.00234183
4.97%
Market Cap$879,482
Volume$8,095
Market Cap$876,984
Volume$7.09M
3921
$0.00085831
4.16%
Market Cap$874,305
Volume$129,948
3920
$0.09
0.34%
Market Cap$873,945
Volume$230,890
3839
$0.00162041
3.68%
Market Cap$871,383
Volume$430
3923
$0.00088102
1.43%
Market Cap$871,341
Volume$11,717
3965
$0.00057094
10.81%
Market Cap$871,148
Volume$47,221
Market Cap$870,741
Volume$143,542
3926
$0.00219686
8.39%
Market Cap$870,653
Volume$148,859
3927
$0.00000058
0%
Market Cap$869,434
Volume$1,000
3928
$0.00262853
3.30%
Market Cap$868,574
Volume$171,155
3919
$40.78
9.31%
Market Cap$868,357
Volume$748
3929
$0.00038176
10.22%
Market Cap$868,155
Volume$63,682
3930
$0.00053731
5.91%
Market Cap$867,665
Volume$213,922
Market Cap$867,435
Volume$95,451
3931
Market Cap$867,131
Volume$31
3932
$0.09
0.40%
Market Cap$865,904
Volume$3,046
3907
$0.0023711
28.11%
Market Cap$864,610
Volume$592,930
3936
Market Cap$862,126
Volume$5
Market Cap$859,329
Volume$129,160
3939
$0.0000191
1.02%
Market Cap$858,802
Volume$47
3935
$0.00000124
6.33%
Market Cap$857,910
Volume$76,049
3940
$0.00160842
0.25%
Market Cap$857,430
Volume$73,847
3941
$0.00141755
4.59%
Market Cap$856,829
Volume$85,383
3938
$0.86
6.71%
Market Cap$855,663
Volume$41,438
3943
Market Cap$855,562
Volume$68,075
3944
$0.00083916
61.47%
Market Cap$854,395
Volume$36,341
3934
$0.01
2.93%
Market Cap$853,775
Volume$2,923
3891
$0.00085272
2.21%
Market Cap$852,395
Volume$8,977
3937
$0.00032187
6.21%
Market Cap$850,105
Volume$4
3947
$0.00389453
0%
Market Cap$849,139
Volume$3
3948
$0.00433131
6.24%
Market Cap$848,634
Volume$7,254
3949
$0.00160212
4.49%
Market Cap$847,454
Volume$3,160
3950
$0.00170261
0.19%
Market Cap$847,114
Volume$3,170
3951
$0.00112332
22.84%
Market Cap$846,807
Volume$17,768
3942
$0.00042167
6.20%
Market Cap$845,931
Volume$31,658
Market Cap$845,514
Volume$47,627
3953
Market Cap$844,071
Volume$0
3954
$0.00000001
5.84%
Market Cap$842,995
Volume$3,955
3955
$3,043.63
0%
Market Cap$842,919
Volume$1,242
3956
$0.00028635
0.00%
Market Cap$842,676
Volume$121
3958
$0.99
0.71%
Market Cap$840,870
Volume$2.96M
3957
$0.02
2.20%
Market Cap$840,404
Volume$53,086
3946
$0.00414192
3.90%
Market Cap$838,165
Volume$58
Market Cap$837,927
Volume$51
3962
$0.00085233
3.64%
Market Cap$835,799
Volume$11,495
Market Cap$834,745
Volume$1,707
3959
$0.00109741
6.26%
Market Cap$834,031
Volume$482
3960
$0.00261262
8.76%
Market Cap$832,965
Volume$2,818
3945
$0.0000029
3.99%
Market Cap$831,929
Volume$108,337
3968
$0.00120742
10.64%
Market Cap$831,092
Volume$158,093
Market Cap$830,877
Volume$253
3970
$0.00097162
42.79%
Market Cap$830,627
Volume$297,634
3963
$0.02
6.13%
Market Cap$829,518
Volume$127,912
3975
$0.00082682
3.03%
Market Cap$827,775
Volume$323,264
Market Cap$827,409
Volume$56,267
3977
$0.01
1.97%
Market Cap$827,168
Volume$2,042
3978
$0.00081158
5.57%
Market Cap$826,599
Volume$904
3967
Market Cap$824,054
Volume$2,393
3981
$0.00467829
9.30%
Market Cap$823,387
Volume$17.92M
3983
$0.01
7.45%
Market Cap$822,571
Volume$126
3984
$0.00203461
0.53%
Market Cap$821,686
Volume$438
3985
$0.00082166
0%
Market Cap$821,663
Volume$0
3982
$0.00410402
1.52%
Market Cap$820,804
Volume$18,381
3987
$0.00082209
6.93%
Market Cap$820,009
Volume$324,053
3988
$0.00081427
8.44%
Market Cap$819,720
Volume$14,257
3971
$0.01
3.85%
Market Cap$819,580
Volume$17,033
3979
$0.00061479
1.24%
Market Cap$819,477
Volume$253
3992
$0.00112494
9.24%
Market Cap$819,408
Volume$375
3972
$0.00081956
19.71%
Market Cap$819,367
Volume$28,169
Market Cap$819,058
Volume$247
3991
$0.00084983
12.81%
Market Cap$818,784
Volume$548
3993
$0.0001323
0.41%
Market Cap$817,874
Volume$23,056
3994
Market Cap$817,637
Volume$287,608
3980
$0.01
6.17%
Market Cap$816,850
Volume$49,086
3974
$0.00081653
21.06%
Market Cap$816,527
Volume$94,904
3973
$0.00081596
6.01%
Market Cap$815,960
Volume$2,648
3998
$0.00162231
1.65%
Market Cap$814,906
Volume$71,287
3996
$0.00148451
0%
Market Cap$814,898
Volume$49
3986
$0.00000373
7.86%
Market Cap$813,993
Volume$487
4001
$8.79
5.92%
Market Cap$812,606
Volume$806
Market Cap$812,436
Volume$3,908
4003
$0.00093305
17.19%
Market Cap$812,236
Volume$522,506
4004
$0.01
4.01%
Market Cap$812,060
Volume$21
3905
$0.00202453
2.69%
Market Cap$888,832
Volume$19,666
3894
Market Cap$887,556
Volume$310

Data provided by Coingecko API