CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.419946 -2.16%
Market Cap
RUB 134.97M
2.13%
Volume (24)
RUB 2,457,863
0.51%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.419946

Price Change

RUB -0.0092722452
2.16%
24h Low / 24h High
RUB 0.41835 / RUB 0.439329

Trading Volume

RUB 2,457,863
0.51%
Volume / Market Cap
0.018209909
Market Dominance
0.000038487352%
Market Rank
#3602

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 134,973,930
2.13%

Fully Diluted
Market Cap

RUB 210,047,300
1.27%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.42472438 / RUB 0.42628875
Yesterday's Open / Close
RUB 0.42472438 / RUB 0.42628875
Yesterday's Change
1.31%
Yesterday's Volume
RUB 2,325,257.4

CropBytes Price History

7d Low / 7d High
RUB 0.0035824126 / RUB 0.004433456
30d Low / 30d High
RUB 0.42168965 / RUB 0.43207182
90d Low / 90d High
RUB 0.36825013 / RUB 0.4494264
52 Week Low / 52 Week High
RUB 0.36825013 / RUB 0.45215517
All Time High11월 5일, 2021 (3 years ago)
RUB 222.65
99.81%
All Time Low9월 12일, 2024 (3 months ago)
RUB 0.27215
54.96%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.429864
RUB 0
RUB 0.432072
RUB 0.42169
2024. 12. 24.
RUB 0.433362
RUB 0.429864
RUB 0.439524
RUB 0.424143
2024. 12. 23.
RUB 0.394337
RUB 0.433362
RUB 0.449426
RUB 0.392696
2024. 12. 22.
RUB 0.427593
RUB 0.394337
RUB 0.427593
RUB 0.36825
2024. 12. 21.
RUB 0.440837
RUB 0.427593
RUB 0.441374
RUB 0.42373
2024. 12. 20.
RUB 0.437269
RUB 0.440837
RUB 0.442063
RUB 0.432785
2024. 12. 19.
RUB 0.434995
RUB 0.437269
RUB 0.452155
RUB 0.434995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,737
2.45%
Market CapRUB 1.9T
VolumeRUB 40.43B
2
RUB 3,357.33
3.98%
Market CapRUB 405.52B
VolumeRUB 18.76B
4
RUB 2.18
5.03%
Market CapRUB 125.08B
VolumeRUB 3.73B
5
RUB 690.93
1.81%
Market CapRUB 101.05B
VolumeRUB 1.02B
6
RUB 189.1
4.74%
Market CapRUB 90.71B
VolumeRUB 3.4B
7
RUB 0.316105
4.98%
Market CapRUB 46.69B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3599
RUB 0.140953
4.62%
Market CapRUB 135.8M
VolumeRUB 22,296
3601
RUB 0.00160913
11.58%
Market CapRUB 135.51M
VolumeRUB 22.71M
3600
RUB 0.250151
6.08%
Market CapRUB 135.1M
VolumeRUB 8.53M
3609
RUB 0.122637
1.23%
Market CapRUB 134.86M
VolumeRUB 2.33M
3603
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 7.29M

Data provided by Coingecko API