crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
RUB 97.87+ 0.13%
Market Cap
RUB 7.67B
0.42%
Volume (24)
RUB 698,901,020
3.69%
Circulating Supply
78,098,683 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
RUB 97.87

Price Change

RUB 0.123858
0.13%
24h Low / 24h High
RUB 97.4 / RUB 98.56

Trading Volume

RUB 698,901,020
3.69%
Volume / Market Cap
0.09116189
Market Dominance
0.0021391186%
Market Rank
#624

crvUSD Supply

Circulating Supply
78,098,682.86 CRVUSD
Total Supply
78,098,682.86 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
RUB 7,666,592,000
0.42%

Fully Diluted
Market Cap

RUB 7,666,592,000
0.47%

crvUSD Price Yesterday

Yesterday's Low / High
RUB 97.543169 / RUB 97.868074
Yesterday's Open / Close
RUB 97.543169 / RUB 97.868074
Yesterday's Change
0.17%
Yesterday's Volume
RUB 804,871,480

crvUSD Price History

7d Low / 7d High
RUB 0.98494726 / RUB 1.0078187
30d Low / 30d High
RUB 97.543169 / RUB 97.93779
90d Low / 90d High
RUB 97.534482 / RUB 100.20443
52 Week Low / 52 Week High
RUB 97.534482 / RUB 103.22814
All Time High11월 27일, 2024 (2 months ago)
RUB 114.48
14.25%
All Time Low5월 30일, 2023 (1 years ago)
RUB 76.07
29.05%

Data provided by Coingecko API

CRVUSD to RUB converter

crvUSD
crvUSDCRVUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to RUB)

CRVUSDRUB by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 97.60346
RUB 0
RUB 97.93779
RUB 97.543169
2025. 1. 25.
RUB 97.589171
RUB 97.60346
RUB 97.858444
RUB 97.589171
2025. 1. 24.
RUB 99.796579
RUB 97.589171
RUB 100.020676
RUB 97.534482
2025. 1. 23.
RUB 99.011153
RUB 99.796579
RUB 100.204434
RUB 98.810351
2025. 1. 22.
RUB 99.569218
RUB 99.011153
RUB 99.631193
RUB 97.603475
2025. 1. 21.
RUB 100.633994
RUB 99.569218
RUB 101.13392
RUB 99.235918
2025. 1. 20.
RUB 102.227044
RUB 100.633994
RUB 103.228143
RUB 100.513117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,325
3.13%
Market CapRUB 2.01T
VolumeRUB 28.41B
2
RUB 3,197.32
3.99%
Market CapRUB 385.57B
VolumeRUB 16.4B
3
RUB 2.98
4.40%
Market CapRUB 172.22B
VolumeRUB 4.14B
5
RUB 236.24
7.34%
Market CapRUB 115.16B
VolumeRUB 5.7B
6
RUB 661.75
3.93%
Market CapRUB 96.8B
VolumeRUB 710.25M
8
RUB 0.329619
7.03%
Market CapRUB 48.74B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

622
RUB 39.03
4.54%
Market CapRUB 7.76B
VolumeRUB 932.16M
619
RUB 18.1
2.52%
Market CapRUB 7.74B
VolumeRUB 366.46M
620
RUB 64.88
3.62%
Market CapRUB 7.71B
VolumeRUB 28.3M
621
RUB 15.32
5.16%
Market CapRUB 7.66B
VolumeRUB 645.84M
623
RUB 54.3
3.86%
Market CapRUB 7.64B
VolumeRUB 605.39M

Data provided by Coingecko API