Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 1.72-5.12%
Market Cap
RUB 467.9M
5.30%
Volume (24)
RUB 8,430,029
32.22%
Circulating Supply
273,412,770 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 1.72

Price Change

RUB -0.092698088
5.12%
24h Low / 24h High
RUB 1.67 / RUB 1.83

Trading Volume

RUB 8,430,029
32.22%
Volume / Market Cap
0.018016632
Market Dominance
0.00020367805%
Market Rank
#1787

Cryowar Supply

Circulating Supply
273,412,773.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 467,902,590
5.30%

Fully Diluted
Market Cap

RUB 1,711,341,400
4.33%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 1.7885969 / RUB 1.7890035
Yesterday's Open / Close
RUB 1.7890035 / RUB 1.7885969
Yesterday's Change
3.85%
Yesterday's Volume
RUB 4,643,498.6

Cryowar Price History

7d Low / 7d High
RUB 0.017794186 / RUB 0.024193349
30d Low / 30d High
RUB 1.7843818 / RUB 1.8439401
90d Low / 90d High
RUB 1.7302303 / RUB 1.9242636
52 Week Low / 52 Week High
RUB 1.6606426 / RUB 2.2982742
All Time High11월 12일, 2021 (2 years ago)
RUB 455.02
99.62%
All Time Low10월 13일, 2023 (6 months ago)
RUB 0.580462
194.34%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 1.812054
RUB 0
RUB 1.84394
RUB 1.784382
2024. 4. 17.
RUB 1.810485
RUB 1.812054
RUB 1.859762
RUB 1.800115
2024. 4. 16.
RUB 1.787118
RUB 1.810485
RUB 1.834398
RUB 1.761056
2024. 4. 15.
RUB 1.811058
RUB 1.787118
RUB 1.924264
RUB 1.73023
2024. 4. 14.
RUB 1.703436
RUB 1.811058
RUB 1.785099
RUB 1.660643
2024. 4. 13.
RUB 1.986022
RUB 1.703436
RUB 2.004997
RUB 1.673354
2024. 4. 12.
RUB 2.28962
RUB 1.986022
RUB 2.298274
RUB 1.955649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,160
1.09%
Market CapRUB 1.27T
VolumeRUB 49.85B
2
RUB 3,070.9
0.03%
Market CapRUB 369.11B
VolumeRUB 20.29B
4
RUB 557.96
1.42%
Market CapRUB 85.82B
VolumeRUB 1.67B
8
RUB 0.501471
0.15%
Market CapRUB 27.65B
VolumeRUB 2.02B
11
RUB 0.468962
3.05%
Market CapRUB 16.59B
VolumeRUB 561.68M
566
RUB 0.998324
0.60%
Market CapRUB 70.32M
VolumeRUB 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1784
RUB 0.448541
2.27%
Market CapRUB 470.89M
VolumeRUB 44.31M
1785
RUB 128.56
1.06%
Market CapRUB 470.65M
VolumeRUB 1.09B
1786
RUB 0.116431
0.38%
Market CapRUB 469.47M
VolumeRUB 1.74M
1788
RUB 0.0338727
0.05%
Market CapRUB 467.61M
VolumeRUB 35.5M
1789
RUB 10.78
6.49%
Market CapRUB 467.52M
VolumeRUB 89.94M

Data provided by Coingecko API