Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.182495 -5.55%
Market Cap
RUB 52.28M
5.01%
Volume (24)
RUB 732,666
1.23%
Circulating Supply
286,476,020 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.182495

Price Change

RUB -0.01071899
5.55%
24h Low / 24h High
RUB 0.181095 / RUB 0.195206

Trading Volume

RUB 732,666
1.23%
Volume / Market Cap
0.014014157
Market Dominance
0.000016149714%
Market Rank
#4310

Cryowar Supply

Circulating Supply
286,476,021.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 52,280,420
5.01%

Fully Diluted
Market Cap

RUB 182,494,920
4.46%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.18986417 / RUB 0.19215204
Yesterday's Open / Close
RUB 0.19215204 / RUB 0.18986417
Yesterday's Change
4.46%
Yesterday's Volume
RUB 801,852.31

Cryowar Price History

7d Low / 7d High
RUB 0.0020088483 / RUB 0.002185953
30d Low / 30d High
RUB 0.18883352 / RUB 0.20141877
90d Low / 90d High
RUB 0.18883352 / RUB 0.20914012
52 Week Low / 52 Week High
RUB 0.18883352 / RUB 0.21214566
All Time High11월 12일, 2021 (3 years ago)
RUB 455.02
99.96%
All Time Low10월 16일, 2024 (4 months ago)
RUB 0.170003
7.27%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.19906
RUB 0
RUB 0.199539
RUB 0.188834
2025. 2. 11.
RUB 0.203641
RUB 0.19906
RUB 0.204542
RUB 0.198361
2025. 2. 10.
RUB 0.206135
RUB 0.203641
RUB 0.20702
RUB 0.202001
2025. 2. 9.
RUB 0.199931
RUB 0.206135
RUB 0.20914
RUB 0.199931
2025. 2. 8.
RUB 0.205179
RUB 0.199931
RUB 0.207377
RUB 0.200084
2025. 2. 7.
RUB 0.199292
RUB 0.205179
RUB 0.20698
RUB 0.198739
2025. 2. 6.
RUB 0.209754
RUB 0.199292
RUB 0.212146
RUB 0.201265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,247
0.07%
Market CapRUB 1.91T
VolumeRUB 50.49B
2
RUB 2,681.9
2.37%
Market CapRUB 323.3B
VolumeRUB 27.86B
4
RUB 2.45
1.47%
Market CapRUB 141.43B
VolumeRUB 4.91B
5
RUB 703.79
9.37%
Market CapRUB 102.8B
VolumeRUB 3.41B
6
RUB 193.3
1.59%
Market CapRUB 94.35B
VolumeRUB 5B
8
RUB 0.258883
1.81%
Market CapRUB 38.32B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4302
RUB 0.06999
1.06%
Market CapRUB 52.62M
VolumeRUB 93,678
4299
RUB 0.699534
5.47%
Market CapRUB 52.62M
VolumeRUB 8.26M
4303
RUB 0.072155
5.62%
Market CapRUB 52.59M
VolumeRUB 4.88M
4304
RUB 0.175224
0.76%
Market CapRUB 52.35M
VolumeRUB 14.55M
4305
RUB 3.66
2.48%
Market CapRUB 54.19M
VolumeRUB 10,923

Data provided by Coingecko API