Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.108941+ 1.67%
Market Cap
RUB 32.83M
1.65%
Volume (24)
RUB 1,377,782
0.29%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.108941

Price Change

RUB 0.0017849
1.67%
24h Low / 24h High
RUB 0.104216 / RUB 0.108947

Trading Volume

RUB 1,377,782
0.29%
Volume / Market Cap
0.04196754
Market Dominance
0.000010537884%
Market Rank
#5318

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 32,829,706
1.65%

Fully Diluted
Market Cap

RUB 108,939,760
1.64%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.10715946 / RUB 0.1072008
Yesterday's Open / Close
RUB 0.10715946 / RUB 0.1072008
Yesterday's Change
1.64%
Yesterday's Volume
RUB 1,509,928.8

Cryowar Price History

7d Low / 7d High
RUB 0.0013063625 / RUB 0.0013796528
30d Low / 30d High
RUB 0.10662068 / RUB 0.10977576
90d Low / 90d High
RUB 0.10662068 / RUB 0.11232066
52 Week Low / 52 Week High
RUB 0.10361777 / RUB 0.11234059
All Time High11월 12일, 2021 (3 years ago)
RUB 455.02
99.98%
All Time Low7월 10일, 2025 (3 months ago)
RUB 0.051398
111.97%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2025. 10. 23.
RUB 0.10969
RUB 0
RUB 0.109697
RUB 0.106621
2025. 10. 22.
RUB 0.110776
RUB 0.10969
RUB 0.111501
RUB 0.109494
2025. 10. 21.
RUB 0.111446
RUB 0.110776
RUB 0.111778
RUB 0.108473
2025. 10. 20.
RUB 0.112216
RUB 0.111446
RUB 0.112321
RUB 0.111421
2025. 10. 19.
RUB 0.110579
RUB 0.112216
RUB 0.112341
RUB 0.110566
2025. 10. 18.
RUB 0.109446
RUB 0.110579
RUB 0.11128
RUB 0.107276
2025. 10. 17.
RUB 0.107
RUB 0.109446
RUB 0.110703
RUB 0.103618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 36 minutes and 49 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,769
0.41%
Market CapRUB 2.21T
VolumeRUB 50.28B
2
RUB 3,929.57
2.02%
Market CapRUB 473.89B
VolumeRUB 31.41B
4
RUB 1,111.14
0.00%
Market CapRUB 154.57B
VolumeRUB 2.56B
5
RUB 2.5
4.38%
Market CapRUB 150.32B
VolumeRUB 3.83B
6
RUB 192.67
0.76%
Market CapRUB 105.82B
VolumeRUB 5.99B
9
RUB 0.196572
0.61%
Market CapRUB 29.77B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5315
RUB 0.04114155
1.56%
Market CapRUB 32.91M
VolumeRUB 1.49M
5314
RUB 0.143189
3.29%
Market CapRUB 32.87M
VolumeRUB 3.05M
5317
RUB 1.82
5.46%
Market CapRUB 32.83M
VolumeRUB 1.33M
5322
RUB 0.03990647
0.80%
Market CapRUB 32.81M
VolumeRUB 4.5M
5319
RUB 0.152274
1.33%
Market CapRUB 32.77M
VolumeRUB 1.44M

Data provided by Coingecko API