Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.298351 -2.41%
Market Cap
RUB 83.79M
2.64%
Volume (24)
RUB 3,582,346
0.87%
Circulating Supply
281,546,920 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.298351

Price Change

RUB -0.0073612628
2.41%
24h Low / 24h High
RUB 0.297729 / RUB 0.32002

Trading Volume

RUB 3,582,346
0.87%
Volume / Market Cap
0.042753392
Market Dominance
0.000032354771%
Market Rank
#3599

Cryowar Supply

Circulating Supply
281,546,918.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 83,790,919
2.64%

Fully Diluted
Market Cap

RUB 297,609,080
3.02%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.30604312 / RUB 0.30772841
Yesterday's Open / Close
RUB 0.30604312 / RUB 0.30772841
Yesterday's Change
2.78%
Yesterday's Volume
RUB 4,930,963.5

Cryowar Price History

7d Low / 7d High
RUB 0.0023016358 / RUB 0.0032411408
30d Low / 30d High
RUB 0.25774843 / RUB 0.31199564
90d Low / 90d High
RUB 0.23168915 / RUB 0.31199564
52 Week Low / 52 Week High
RUB 0.21966533 / RUB 0.31199564
All Time High11월 12일, 2021 (3 years ago)
RUB 455.02
99.93%
All Time Low10월 16일, 2024 (29 days ago)
RUB 0.170003
75.33%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.263438
RUB 0
RUB 0.311996
RUB 0.259107
2024. 11. 12.
RUB 0.259954
RUB 0.263438
RUB 0.26653
RUB 0.256112
2024. 11. 11.
RUB 0.2429
RUB 0.259954
RUB 0.261314
RUB 0.2429
2024. 11. 10.
RUB 0.257921
RUB 0.2429
RUB 0.260478
RUB 0.231689
2024. 11. 9.
RUB 0.242626
RUB 0.257921
RUB 0.268328
RUB 0.241911
2024. 11. 8.
RUB 0.231339
RUB 0.242626
RUB 0.244038
RUB 0.225568
2024. 11. 7.
RUB 0.254251
RUB 0.231339
RUB 0.266579
RUB 0.219665

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,187
3.85%
Market CapRUB 1.76T
VolumeRUB 117.45B
2
RUB 3,133.48
4.53%
Market CapRUB 377.45B
VolumeRUB 53.28B
4
RUB 215.28
1.73%
Market CapRUB 101.8B
VolumeRUB 11.97B
5
RUB 634.05
0.18%
Market CapRUB 92.47B
VolumeRUB 3.33B
6
RUB 0.395249
2.16%
Market CapRUB 57.99B
VolumeRUB 19.82B
7
RUB 0.771405
7.65%
Market CapRUB 43.88B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

3597
RUB 0.00791398
22.03%
Market CapRUB 83.9M
VolumeRUB 194,905
3598
RUB 4.98
15.07%
Market CapRUB 83.86M
VolumeRUB 1.72M
3600
RUB 0.274412
7.11%
Market CapRUB 83.83M
VolumeRUB 116,317
3601
RUB 0.098489
1.67%
Market CapRUB 83.47M
VolumeRUB 252,033
3590
RUB 0.085556
30.15%
Market CapRUB 83.35M
VolumeRUB 22.88M

Data provided by Coingecko API