Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.289173 -5.89%
Market Cap
RUB 82.43M
5.82%
Volume (24)
RUB 3,220,071
8.00%
Circulating Supply
284,849,190 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.289173

Price Change

RUB -0.018102581
5.89%
24h Low / 24h High
RUB 0.271592 / RUB 0.314816

Trading Volume

RUB 3,220,071
8.00%
Volume / Market Cap
0.03906345
Market Dominance
0.000020675192%
Market Rank
#4224

Cryowar Supply

Circulating Supply
284,849,192.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 82,431,813
5.82%

Fully Diluted
Market Cap

RUB 289,387,560
5.73%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.3068261 / RUB 0.30710602
Yesterday's Open / Close
RUB 0.3068261 / RUB 0.30710602
Yesterday's Change
5.80%
Yesterday's Volume
RUB 1,439,070.4

Cryowar Price History

7d Low / 7d High
RUB 0.0026614365 / RUB 0.0040994055
30d Low / 30d High
RUB 0.3068261 / RUB 0.32628375
90d Low / 90d High
RUB 0.3068261 / RUB 0.35279465
52 Week Low / 52 Week High
RUB 0.3068261 / RUB 0.44598192
All Time High11월 12일, 2021 (3 years ago)
RUB 455.02
99.94%
All Time Low10월 16일, 2024 (2 months ago)
RUB 0.170003
70.12%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.324274
RUB 0
RUB 0.325924
RUB 0.306826
2025. 1. 11.
RUB 0.336533
RUB 0.324274
RUB 0.352795
RUB 0.324774
2025. 1. 10.
RUB 0.325637
RUB 0.336533
RUB 0.3461
RUB 0.30993
2025. 1. 9.
RUB 0.385298
RUB 0.325637
RUB 0.385298
RUB 0.32347
2025. 1. 8.
RUB 0.41985
RUB 0.385298
RUB 0.421009
RUB 0.388188
2025. 1. 7.
RUB 0.43806
RUB 0.41985
RUB 0.438669
RUB 0.419472
2025. 1. 6.
RUB 0.445832
RUB 0.43806
RUB 0.445982
RUB 0.434359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,326
0.30%
Market CapRUB 1.87T
VolumeRUB 69.39B
2
RUB 3,134.34
3.30%
Market CapRUB 377.77B
VolumeRUB 40.52B
3
RUB 2.52
1.36%
Market CapRUB 145.14B
VolumeRUB 9.33B
5
RUB 685.86
0.68%
Market CapRUB 100.14B
VolumeRUB 1.3B
6
RUB 183.24
1.86%
Market CapRUB 88.78B
VolumeRUB 6.23B
7
RUB 0.33705
1.00%
Market CapRUB 49.79B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4223
RUB 0.097145
3.65%
Market CapRUB 82.56M
VolumeRUB 72,781
4227
RUB 0.08256
8.50%
Market CapRUB 82.56M
VolumeRUB 351,223
4225
RUB 0.082505
12.35%
Market CapRUB 82.5M
VolumeRUB 6.78M
4226
RUB 0.00066576
3.68%
Market CapRUB 82.4M
VolumeRUB 6.05M
4228
RUB 1.16
1.73%
Market CapRUB 82.25M
VolumeRUB 1.49M

Data provided by Coingecko API