DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.114884+ 2.34%
Market Cap
RUB 106.31M
1.70%
Volume (24)
RUB 503,229
0.62%
Circulating Supply
936,405,510 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.114884

Price Change

RUB 0.00263078
2.34%
24h Low / 24h High
RUB 0.111255 / RUB 0.120941

Trading Volume

RUB 503,229
0.62%
Volume / Market Cap
0.0047336868
Market Dominance
0.000040966109%
Market Rank
#3272

DataBot Supply

Circulating Supply
936,405,509.378 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 106,308,050
1.70%

Fully Diluted
Market Cap

RUB 113,527,790
0.41%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.11282917 / RUB 0.11329143
Yesterday's Open / Close
RUB 0.11329143 / RUB 0.11282917
Yesterday's Change
1.61%
Yesterday's Volume
RUB 1,106,420.8

DataBot Price History

7d Low / 7d High
RUB 0.00092358914 / RUB 0.001822554
30d Low / 30d High
RUB 0.10331838 / RUB 0.14141747
90d Low / 90d High
RUB 0.10331838 / RUB 0.16213251
52 Week Low / 52 Week High
RUB 0.076372754 / RUB 0.16213251
All Time High3월 10일, 2024 (11 months ago)
RUB 0.251083
54.78%
All Time Low10월 5일, 2023 (1 years ago)
RUB 0.00360829
3046.30%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.130171
RUB 0
RUB 0.132138
RUB 0.103318
2025. 2. 24.
RUB 0.15525
RUB 0.130171
RUB 0.15525
RUB 0.129332
2025. 2. 23.
RUB 0.146746
RUB 0.15525
RUB 0.162133
RUB 0.146746
2025. 2. 22.
RUB 0.102991
RUB 0.146746
RUB 0.148463
RUB 0.102991
2025. 2. 21.
RUB 0.10935
RUB 0.102991
RUB 0.112354
RUB 0.10222
2025. 2. 20.
RUB 0.092043
RUB 0.10935
RUB 0.114924
RUB 0.092043
2025. 2. 19.
RUB 0.076373
RUB 0.092043
RUB 0.09244
RUB 0.076373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,565
5.65%
Market CapRUB 1.65T
VolumeRUB 62.72B
2
RUB 2,297.95
8.02%
Market CapRUB 275.54B
VolumeRUB 28.45B
4
RUB 2.19
4.45%
Market CapRUB 126.38B
VolumeRUB 7.07B
5
RUB 600.47
3.60%
Market CapRUB 86.78B
VolumeRUB 1.26B
6
RUB 133.25
8.03%
Market CapRUB 65.98B
VolumeRUB 5.43B
8
RUB 0.199984
5.17%
Market CapRUB 29.45B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3283
RUB 0.060478
5.36%
Market CapRUB 106.18M
VolumeRUB 3.92M
3271
RUB 0.556905
0.66%
Market CapRUB 106.15M
VolumeRUB 277,687
3273
RUB 0.02603624
1.38%
Market CapRUB 105.94M
VolumeRUB 36.14M
3277
RUB 7.21
1.53%
Market CapRUB 105.8M
VolumeRUB 394,669
3278
RUB 0.141507
2.40%
Market CapRUB 105.74M
VolumeRUB 9.63M

Data provided by Coingecko API