DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.174454-7.63%
Market Cap
RUB 163.79M
7.66%
Volume (24)
RUB 1,861,067
14.46%
Circulating Supply
936,512,290 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.174454

Price Change

RUB -0.014415892
7.63%
24h Low / 24h High
RUB 0.155835 / RUB 0.189955

Trading Volume

RUB 1,861,067
14.46%
Volume / Market Cap
0.011362839
Market Dominance
0.000063772276%
Market Rank
#2407

DataBot Supply

Circulating Supply
936,512,286.476 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 163,785,390
7.66%

Fully Diluted
Market Cap

RUB 174,888,670
8.62%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.15615136 / RUB 0.16585664
Yesterday's Open / Close
RUB 0.15615136 / RUB 0.16585664
Yesterday's Change
8.35%
Yesterday's Volume
RUB 1,301,019.3

DataBot Price History

7d Low / 7d High
RUB 0.0011366689 / RUB 0.0021237191
30d Low / 30d High
RUB 0.15615136 / RUB 0.19599578
90d Low / 90d High
RUB 0.15615136 / RUB 0.19661391
52 Week Low / 52 Week High
RUB 0.10514976 / RUB 0.19661391
All Time High3월 10일, 2024 (1 months ago)
RUB 0.251083
30.35%
All Time Low10월 5일, 2023 (6 months ago)
RUB 0.00360829
4746.86%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.194126
RUB 0
RUB 0.195996
RUB 0.156151
2024. 4. 10.
RUB 0.176136
RUB 0.194126
RUB 0.194059
RUB 0.175094
2024. 4. 9.
RUB 0.187345
RUB 0.176136
RUB 0.189693
RUB 0.176344
2024. 4. 8.
RUB 0.168283
RUB 0.187345
RUB 0.196614
RUB 0.166907
2024. 4. 7.
RUB 0.172106
RUB 0.168283
RUB 0.178375
RUB 0.167362
2024. 4. 6.
RUB 0.150925
RUB 0.172106
RUB 0.174365
RUB 0.146907
2024. 4. 5.
RUB 0.107203
RUB 0.150925
RUB 0.168807
RUB 0.10515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

11 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,740
0.07%
Market CapRUB 1.39T
VolumeRUB 23.63B
2
RUB 3,511.56
1.52%
Market CapRUB 422.28B
VolumeRUB 13.04B
4
RUB 619.13
3.21%
Market CapRUB 95.33B
VolumeRUB 1.96B
6
RUB 0.603946
1.82%
Market CapRUB 33.33B
VolumeRUB 1.18B
11
RUB 0.576248
1.86%
Market CapRUB 20.4B
VolumeRUB 385.99M
616
RUB 1.001
0.13%
Market CapRUB 70.6M
VolumeRUB 782,879

Data provided by Coingecko API

More Cryptocurrencies

2404
RUB 2.66
7.36%
Market CapRUB 164.23M
VolumeRUB 18,259
2405
RUB 0.210024
1.62%
Market CapRUB 163.85M
VolumeRUB 8,454
2406
RUB 164.63
4.24%
Market CapRUB 164.08M
VolumeRUB 1.9M
2408
RUB 5.45
2.44%
Market CapRUB 163.78M
VolumeRUB 32,468
2409
RUB 0.11567
15.41%
Market CapRUB 163.39M
VolumeRUB 10.66M

Data provided by Coingecko API