Databot (DATA) Live Price

Databot logo
DATADatabot
RUB 0.093234 -5.69%
Market Cap
RUB 84.89M
6.14%
Volume (24)
RUB 356,818
0.20%
Circulating Supply
910,482,320 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
RUB 0.093234

Price Change

RUB -0.00562354
5.69%
24h Low / 24h High
RUB 0.091977 / RUB 0.098935

Trading Volume

RUB 356,818
0.20%
Volume / Market Cap
0.0042034197
Market Dominance
0.000027712977%
Market Rank
#3910

Databot Supply

Circulating Supply
910,482,322.372 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
RUB 84,887,551
6.14%

Fully Diluted
Market Cap

RUB 93,233,607
0.20%

Databot Price Yesterday

Yesterday's Low / High
RUB 0.092954074 / RUB 0.093143741
Yesterday's Open / Close
RUB 0.093143741 / RUB 0.092954074
Yesterday's Change
0.20%
Yesterday's Volume
RUB 296,026.08

Databot Price History

7d Low / 7d High
RUB 0.0011606637 / RUB 0.0015530348
30d Low / 30d High
RUB 0.092133578 / RUB 0.099423829
90d Low / 90d High
RUB 0.092133578 / RUB 0.10645781
52 Week Low / 52 Week High
RUB 0.092133578 / RUB 0.12209811
All Time High3월 10일, 2024 (1 years ago)
RUB 0.251083
62.83%
All Time Low10월 5일, 2023 (1 years ago)
RUB 0.00360829
2486.37%

Data provided by Coingecko API

DATA to RUB converter

Databot
DatabotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to RUB)

DATARUB by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.09824
RUB 0
RUB 0.099424
RUB 0.092134
2025. 7. 25.
RUB 0.100368
RUB 0.09824
RUB 0.100553
RUB 0.095063
2025. 7. 24.
RUB 0.101121
RUB 0.100368
RUB 0.101749
RUB 0.096278
2025. 7. 23.
RUB 0.106631
RUB 0.101121
RUB 0.106631
RUB 0.09961
2025. 7. 22.
RUB 0.113184
RUB 0.106631
RUB 0.113184
RUB 0.106175
2025. 7. 21.
RUB 0.118771
RUB 0.113184
RUB 0.119355
RUB 0.114432
2025. 7. 20.
RUB 0.114589
RUB 0.118771
RUB 0.122098
RUB 0.114564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,263
0.19%
Market CapRUB 2.35T
VolumeRUB 22.53B
2
RUB 3,822.01
1.48%
Market CapRUB 460.85B
VolumeRUB 24.37B
3
RUB 3.2
0.30%
Market CapRUB 189.3B
VolumeRUB 3.71B
5
RUB 797.61
1.75%
Market CapRUB 111.09B
VolumeRUB 1.03B
6
RUB 187.99
0.32%
Market CapRUB 101.21B
VolumeRUB 5.04B
8
RUB 0.238297
0.40%
Market CapRUB 35.75B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3906
RUB 0.097052
0.55%
Market CapRUB 85.18M
VolumeRUB 84,350
3907
RUB 0.084994
15.16%
Market CapRUB 84.97M
VolumeRUB 6.24M
3908
RUB 2
0.39%
Market CapRUB 84.97M
VolumeRUB 85.4M
3911
RUB 5.86
1.28%
Market CapRUB 84.9M
VolumeRUB 366,226
3912
RUB 0.085183
2.93%
Market CapRUB 84.89M
VolumeRUB 56.89M

Data provided by Coingecko API