Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
BRL 21.82 -7.65%
Market Cap
BRL 46.32M
6.86%
Volume (24)
BRL 26,916,584
14.18%
Circulating Supply
2,126,240 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
BRL 21.82

Price Change

BRL -1.8069345
7.65%
24h Low / 24h High
BRL 12.7 / BRL 23.95

Trading Volume

BRL 26,916,584
14.18%
Volume / Market Cap
0.58106363
Market Dominance
0.00020338194%
Market Rank
#1878

Vidaio Supply

Circulating Supply
2,126,240.337 SN85
Total Supply
2,126,240.337 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
BRL 46,322,954
6.86%

Fully Diluted
Market Cap

BRL 46,322,954
21.31%

Vidaio Price Yesterday

Yesterday's Low / High
BRL 17.744827 / BRL 18.173253
Yesterday's Open / Close
BRL 17.744827 / BRL 18.173253
Yesterday's Change
21.50%
Yesterday's Volume
BRL 8,430,654.7

Vidaio Price History

7d Low / 7d High
BRL 3.2156328 / BRL 4.690512
30d Low / 30d High
BRL 17.744827 / BRL 25.329086
90d Low / 90d High
BRL 17.744827 / BRL 25.329086
52 Week Low / 52 Week High
BRL 17.596839 / BRL 25.329086
All Time High6월 9일, 2025 (4 months ago)
BRL 46.43
52.34%
All Time Low9월 1일, 2025 (1 months ago)
BRL 7.97
177.52%

Data provided by Coingecko API

SN85 to BRL converter

Vidaio
VidaioSN85
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to BRL)

SN85BRL by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 23.00304
BRL 0
BRL 25.329086
BRL 17.744827
2025. 10. 9.
BRL 22.181263
BRL 23.00304
BRL 22.85218
BRL 20.885444
2025. 10. 8.
BRL 22.257832
BRL 22.181263
BRL 22.614198
BRL 20.970873
2025. 10. 7.
BRL 22.319566
BRL 22.257832
BRL 23.957912
BRL 21.341828
2025. 10. 6.
BRL 17.857135
BRL 22.319566
BRL 23.115069
BRL 17.641003
2025. 10. 5.
BRL 21.32989
BRL 17.857135
BRL 21.986692
BRL 17.596839
2025. 10. 4.
BRL 21.831937
BRL 21.32989
BRL 22.407427
BRL 20.842479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 55 minutes and 46 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,114
4.75%
Market CapBRL 2.23T
VolumeBRL 179.16B
2
BRL 3,826.65
6.57%
Market CapBRL 462.08B
VolumeBRL 95.83B
4
BRL 1,176.7
4.20%
Market CapBRL 164.1B
VolumeBRL 9.65B
5
BRL 2.48
8.87%
Market CapBRL 148.75B
VolumeBRL 18.23B
6
BRL 182.95
12.69%
Market CapBRL 99.97B
VolumeBRL 19.77B
10
BRL 0.19
17.68%
Market CapBRL 29.24B
VolumeBRL 10.71B

Data provided by Coingecko API

More Cryptocurrencies

1886
BRL 0.05
12.47%
Market CapBRL 46.71M
VolumeBRL 1.06M
1887
BRL 0.09
1.84%
Market CapBRL 46.61M
VolumeBRL 234,522
1894
BRL 0.23
28.39%
Market CapBRL 46.5M
VolumeBRL 64.65M
1889
BRL 0.01
14.08%
Market CapBRL 46.29M
VolumeBRL 13.73M
1888
BRL 0.03
22.25%
Market CapBRL 46.24M
VolumeBRL 22.64M

Data provided by Coingecko API