DeBox (BOX) Live Price

DeBox logo
BOXDeBox
RUB 5.6+ 3.00%
Market Cap
RUB 447.65M
2.71%
Volume (24)
RUB 117,076,100
0.13%
Circulating Supply
80,000,000 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
RUB 5.6

Price Change

RUB 0.163156
3.00%
24h Low / 24h High
RUB 5.25 / RUB 5.61

Trading Volume

RUB 117,076,100
0.13%
Volume / Market Cap
0.26153582
Market Dominance
0.00020252798%
Market Rank
#1868

DeBox Supply

Circulating Supply
80,000,000 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
RUB 447,648,440
2.71%

Fully Diluted
Market Cap

RUB 5,595,605,500
3.22%

DeBox Price Yesterday

Yesterday's Low / High
RUB 5.4196404 / RUB 5.4220788
Yesterday's Open / Close
RUB 5.4220788 / RUB 5.4196404
Yesterday's Change
3.30%
Yesterday's Volume
RUB 129,473,020

DeBox Price History

7d Low / 7d High
RUB 0.057956121 / RUB 0.069067898
30d Low / 30d High
RUB 5.3897783 / RUB 6.2488522
90d Low / 90d High
RUB 5.3897783 / RUB 6.5078762
52 Week Low / 52 Week High
RUB 5.1778182 / RUB 6.5078762
All Time High9월 17일, 2024 (14 days ago)
RUB 11.21
50.04%
All Time Low9월 24일, 2024 (7 days ago)
RUB 5.17
8.37%

Data provided by Coingecko API

BOX to RUB converter

DeBox
DeBoxBOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to RUB)

BOXRUB by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 6.042051
RUB 0
RUB 6.042051
RUB 5.389778
2024. 9. 29.
RUB 6.406042
RUB 6.042051
RUB 6.470467
RUB 6.052562
2024. 9. 28.
RUB 6.133061
RUB 6.406042
RUB 6.507876
RUB 6.012032
2024. 9. 27.
RUB 5.472254
RUB 6.133061
RUB 6.406645
RUB 5.463106
2024. 9. 26.
RUB 5.455352
RUB 5.472254
RUB 5.66172
RUB 5.386773
2024. 9. 25.
RUB 5.575242
RUB 5.455352
RUB 5.575242
RUB 5.355383
2024. 9. 24.
RUB 5.879449
RUB 5.575242
RUB 5.879449
RUB 5.177818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,446
0.80%
Market CapRUB 1.25T
VolumeRUB 32.92B
2
RUB 2,613.22
0.87%
Market CapRUB 314.3B
VolumeRUB 16.05B
4
RUB 574.39
0.39%
Market CapRUB 83.76B
VolumeRUB 774.54M
5
RUB 155.18
0.92%
Market CapRUB 72.71B
VolumeRUB 2.41B
6
RUB 0.627389
0.52%
Market CapRUB 35.49B
VolumeRUB 1.73B
9
RUB 0.116273
3.47%
Market CapRUB 16.99B
VolumeRUB 983.46M

Data provided by Coingecko API

More Cryptocurrencies

1863
RUB 0.500853
5.41%
Market CapRUB 450.2M
VolumeRUB 25.92M
1864
RUB 3.56
4.73%
Market CapRUB 449.93M
VolumeRUB 706,715
1866
RUB 0.240949
2.78%
Market CapRUB 448.7M
VolumeRUB 293.95M
1867
RUB 0.737015
2.67%
Market CapRUB 446.79M
VolumeRUB 1.25M
1869
RUB 454,571
1.96%
Market CapRUB 440.7M
VolumeRUB 4,145

Data provided by Coingecko API