Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
RUB 0.117866+ 7.60%
Market Cap
RUB 119.54M
8.63%
Volume (24)
RUB 11,556,922
0.71%
Circulating Supply
999,910,150 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
RUB 0.117866

Price Change

RUB 0.00832875
7.60%
24h Low / 24h High
RUB 0.10734 / RUB 0.124785

Trading Volume

RUB 11,556,922
0.71%
Volume / Market Cap
0.096681802
Market Dominance
0.00003352794%
Market Rank
#3788

Doge Mascot Shibu Supply

Circulating Supply
999,910,150.602 SHIBU
Total Supply
999,910,150.602 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
RUB 119,535,650
8.63%

Fully Diluted
Market Cap

RUB 119,535,650
2.70%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
RUB 0.12160062 / RUB 0.12412244
Yesterday's Open / Close
RUB 0.12412244 / RUB 0.12160062
Yesterday's Change
4.07%
Yesterday's Volume
RUB 10,600,159

Doge Mascot Shibu Price History

7d Low / 7d High
RUB 0.0010410088 / RUB 0.0013772595
30d Low / 30d High
RUB 0.10845813 / RUB 0.12462698
90d Low / 90d High
RUB 0.10845813 / RUB 0.13736391
52 Week Low / 52 Week High
RUB 0.10845813 / RUB 0.1417741
All Time High11월 15일, 2024 (1 months ago)
RUB 1.29
90.74%
All Time Low12월 8일, 2024 (20 days ago)
RUB 0.094231
26.85%

Data provided by Coingecko API

SHIBU to RUB converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to RUB)

SHIBURUB by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.110734
RUB 0
RUB 0.124627
RUB 0.108458
2024. 12. 26.
RUB 0.11975
RUB 0.110734
RUB 0.120926
RUB 0.109722
2024. 12. 25.
RUB 0.137364
RUB 0.11975
RUB 0.137364
RUB 0.119328
2024. 12. 24.
RUB 0.119702
RUB 0.137364
RUB 0.136953
RUB 0.118974
2024. 12. 23.
RUB 0.116768
RUB 0.119702
RUB 0.137369
RUB 0.116042
2024. 12. 22.
RUB 0.131929
RUB 0.116768
RUB 0.141574
RUB 0.112322
2024. 12. 21.
RUB 0.118194
RUB 0.131929
RUB 0.141774
RUB 0.117381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,548
0.00%
Market CapRUB 1.87T
VolumeRUB 34.71B
2
RUB 3,375.77
1.63%
Market CapRUB 407.04B
VolumeRUB 16.77B
4
RUB 2.18
1.67%
Market CapRUB 125.09B
VolumeRUB 3.16B
5
RUB 721.79
4.64%
Market CapRUB 105.27B
VolumeRUB 913.41M
6
RUB 190.56
3.18%
Market CapRUB 91.44B
VolumeRUB 2.58B
7
RUB 0.319784
2.95%
Market CapRUB 47.13B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 119.87M
VolumeRUB 1.52M
3786
RUB 0.03439902
11.63%
Market CapRUB 119.71M
VolumeRUB 14,626
3787
RUB 1.5
6.39%
Market CapRUB 119.57M
VolumeRUB 37,849
3789
RUB 0.207366
1.65%
Market CapRUB 119.49M
VolumeRUB 45,173
3791
RUB 10.89
4.73%
Market CapRUB 119.4M
VolumeRUB 1.74M

Data provided by Coingecko API