Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
RUB 0.12027 -10.93%
Market Cap
RUB 119.82M
11.25%
Volume (24)
RUB 7,598,197
3.98%
Circulating Supply
999,862,020 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
RUB 0.12027

Price Change

RUB -0.014759861
10.93%
24h Low / 24h High
RUB 0.11787 / RUB 0.139402

Trading Volume

RUB 7,598,197
3.98%
Volume / Market Cap
0.063415641
Market Dominance
0.000033318064%
Market Rank
#3635

Doge Mascot Shibu Supply

Circulating Supply
999,862,020.863 SHIBU
Total Supply
999,862,020.863 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
RUB 119,815,820
11.25%

Fully Diluted
Market Cap

RUB 119,815,820
0.33%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
RUB 0.11878626 / RUB 0.12168058
Yesterday's Open / Close
RUB 0.11878626 / RUB 0.12168058
Yesterday's Change
0.03%
Yesterday's Volume
RUB 8,011,604

Doge Mascot Shibu Price History

7d Low / 7d High
RUB 0.0012120403 / RUB 0.0022855394
30d Low / 30d High
RUB 0.11878626 / RUB 0.13840686
90d Low / 90d High
RUB 0.11878626 / RUB 0.1620468
52 Week Low / 52 Week High
RUB 0.11878626 / RUB 0.23193816
All Time High11월 15일, 2024 (2 months ago)
RUB 1.29
90.74%
All Time Low12월 8일, 2024 (1 months ago)
RUB 0.094231
26.78%

Data provided by Coingecko API

SHIBU to RUB converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to RUB)

SHIBURUB by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.136176
RUB 0
RUB 0.136711
RUB 0.118786
2025. 1. 27.
RUB 0.134657
RUB 0.136176
RUB 0.142143
RUB 0.125613
2025. 1. 26.
RUB 0.136241
RUB 0.134657
RUB 0.15026
RUB 0.130077
2025. 1. 25.
RUB 0.135873
RUB 0.136241
RUB 0.162047
RUB 0.130293
2025. 1. 24.
RUB 0.140774
RUB 0.135873
RUB 0.148343
RUB 0.134098
2025. 1. 23.
RUB 0.147745
RUB 0.140774
RUB 0.172169
RUB 0.13852
2025. 1. 22.
RUB 0.231938
RUB 0.147745
RUB 0.231938
RUB 0.150579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
0.74%
Market CapRUB 2.01T
VolumeRUB 44.1B
2
RUB 3,096.47
2.64%
Market CapRUB 372.72B
VolumeRUB 19.68B
3
RUB 3.07
0.25%
Market CapRUB 177.14B
VolumeRUB 8.36B
5
RUB 227.87
3.48%
Market CapRUB 110.84B
VolumeRUB 5.7B
6
RUB 663.44
2.32%
Market CapRUB 96.73B
VolumeRUB 745.07M
8
RUB 0.320613
4.10%
Market CapRUB 47.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3632
RUB 1.75
23.58%
Market CapRUB 119.91M
VolumeRUB 29.45M
3631
RUB 1.48
0.74%
Market CapRUB 119.87M
VolumeRUB 1.33M
3630
RUB 0.00174024
11.96%
Market CapRUB 119.85M
VolumeRUB 776,704
3633
RUB 246.93
2.50%
Market CapRUB 119.68M
VolumeRUB 57,328
3634
RUB 0.0018746
13.22%
Market CapRUB 119.63M
VolumeRUB 5M

Data provided by Coingecko API