dogi (DOGI) Live Price

dogi logo
DOGIdogi
RUB 28.98 -8.88%
Market Cap
RUB 608.32M
8.92%
Volume (24)
RUB 23,006,774
0.30%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
RUB 28.98

Price Change

RUB -2.8244168
8.88%
24h Low / 24h High
RUB 28.66 / RUB 33.56

Trading Volume

RUB 23,006,774
0.30%
Volume / Market Cap
0.037820318
Market Dominance
0.00024437511%
Market Rank
#1606

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
RUB 608,317,840
8.92%

Fully Diluted
Market Cap

RUB 608,317,840
6.24%

dogi Price Yesterday

Yesterday's Low / High
RUB 30.893878 / RUB 30.899204
Yesterday's Open / Close
RUB 30.893878 / RUB 30.899204
Yesterday's Change
6.20%
Yesterday's Volume
RUB 24,161,920

dogi Price History

7d Low / 7d High
RUB 0.310209 / RUB 0.45461425
30d Low / 30d High
RUB 27.542928 / RUB 32.980423
90d Low / 90d High
RUB 27.542928 / RUB 37.720319
52 Week Low / 52 Week High
RUB 27.542928 / RUB 40.473408
All Time High3월 4일, 2024 (1 years ago)
RUB 472.06
93.87%
All Time Low8월 5일, 2024 (7 months ago)
RUB 26.82
7.90%

Data provided by Coingecko API

DOGI to RUB converter

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to RUB)

DOGIRUB by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 30.883521
RUB 0
RUB 32.980423
RUB 27.542928
2025. 3. 9.
RUB 35.33159
RUB 30.883521
RUB 36.552271
RUB 29.769338
2025. 3. 8.
RUB 36.649732
RUB 35.33159
RUB 37.720319
RUB 34.951779
2025. 3. 7.
RUB 39.308597
RUB 36.649732
RUB 39.308597
RUB 34.366545
2025. 3. 6.
RUB 39.51765
RUB 39.308597
RUB 40.460307
RUB 37.209108
2025. 3. 5.
RUB 36.898191
RUB 39.51765
RUB 39.143116
RUB 36.898191
2025. 3. 4.
RUB 40.473408
RUB 36.898191
RUB 40.473408
RUB 34.37684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,317
2.31%
Market CapRUB 1.59T
VolumeRUB 53.77B
2
RUB 1,896.98
8.28%
Market CapRUB 228.77B
VolumeRUB 41.92B
4
RUB 2.09
4.06%
Market CapRUB 121.13B
VolumeRUB 7.75B
5
RUB 549.13
2.63%
Market CapRUB 80.01B
VolumeRUB 1.19B
6
RUB 123.04
3.58%
Market CapRUB 62.65B
VolumeRUB 7.17B
9
RUB 0.158601
8.35%
Market CapRUB 23.52B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1602
RUB 14.97
10.13%
Market CapRUB 610.04M
VolumeRUB 253.52M
1603
RUB 0.00061197
6.09%
Market CapRUB 605.64M
VolumeRUB 10.74M
1604
RUB 0.0000016
7.76%
Market CapRUB 605.17M
VolumeRUB 1.43M
1634
RUB 0.602535
5.06%
Market CapRUB 604.33M
VolumeRUB 90.34M
1605
RUB 77.44
7.20%
Market CapRUB 603.76M
VolumeRUB 1.12M

Data provided by Coingecko API