Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 52.69 -0.57%
Market Cap
RUB 13.71B
0.55%
Volume (24)
RUB 838,880,010
0.34%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 52.69

Price Change

RUB -0.29983121
0.57%
24h Low / 24h High
RUB 49.34 / RUB 52.99

Trading Volume

RUB 838,880,010
0.34%
Volume / Market Cap
0.061175019
Market Dominance
0.0034393822%
Market Rank
#469

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 13,712,787,000
0.55%

Fully Diluted
Market Cap

RUB 52,720,367,000
2.09%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 51.634371 / RUB 51.644439
Yesterday's Open / Close
RUB 51.644439 / RUB 51.634371
Yesterday's Change
2.03%
Yesterday's Volume
RUB 887,573,610

Open Campus Price History

7d Low / 7d High
RUB 0.48592902 / RUB 0.57233781
30d Low / 30d High
RUB 50.002345 / RUB 53.947668
90d Low / 90d High
RUB 50.002345 / RUB 54.828627
52 Week Low / 52 Week High
RUB 50.002345 / RUB 61.52664
All Time High4월 29일, 2023 (1 years ago)
RUB 134.7
60.87%
All Time Low8월 5일, 2024 (5 months ago)
RUB 33.92
55.38%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 53.281747
RUB 0
RUB 53.947668
RUB 50.002345
2025. 1. 12.
RUB 53.981101
RUB 53.281747
RUB 54.219074
RUB 52.820382
2025. 1. 11.
RUB 54.79998
RUB 53.981101
RUB 54.828627
RUB 53.283292
2025. 1. 10.
RUB 54.407258
RUB 54.79998
RUB 54.808154
RUB 53.370283
2025. 1. 9.
RUB 55.562917
RUB 54.407258
RUB 57.218732
RUB 53.518527
2025. 1. 8.
RUB 55.053695
RUB 55.562917
RUB 57.011503
RUB 53.152898
2025. 1. 7.
RUB 61.46091
RUB 55.053695
RUB 61.52664
RUB 55.601876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,427
1.20%
Market CapRUB 1.89T
VolumeRUB 57.81B
2
RUB 3,179.87
1.45%
Market CapRUB 383.31B
VolumeRUB 40.23B
3
RUB 2.55
1.37%
Market CapRUB 146.55B
VolumeRUB 9B
5
RUB 691.12
0.93%
Market CapRUB 100.85B
VolumeRUB 1.27B
6
RUB 186.41
0.89%
Market CapRUB 90.3B
VolumeRUB 6.15B
7
RUB 0.345353
4.19%
Market CapRUB 51B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

466
RUB 0.01533155
9.91%
Market CapRUB 13.83B
VolumeRUB 760.55M
467
RUB 79.97
0.59%
Market CapRUB 13.78B
VolumeRUB 1.31B
468
RUB 33.6
0.34%
Market CapRUB 13.74B
VolumeRUB 2.89B
470
RUB 125.57
0.52%
Market CapRUB 13.71B
VolumeRUB 2.23B
471
RUB 16.93
1.48%
Market CapRUB 13.57B
VolumeRUB 1.55B

Data provided by Coingecko API