Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 58.45-23.27%
Market Cap
RUB 15.26B
22.84%
Volume (24)
RUB 1,401,295,800
1.24%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 58.45

Price Change

RUB -17.730856
23.27%
24h Low / 24h High
RUB 57 / RUB 78.61

Trading Volume

RUB 1,401,295,800
1.24%
Volume / Market Cap
0.091819672
Market Dominance
0.0059422491%
Market Rank
#346

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 15,261,390,000
22.84%

Fully Diluted
Market Cap

RUB 58,674,147,000
22.59%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 75.622658 / RUB 75.97776
Yesterday's Open / Close
RUB 75.97776 / RUB 75.622658
Yesterday's Change
22.89%
Yesterday's Volume
RUB 690,294,950

Open Campus Price History

7d Low / 7d High
RUB 0.77610679 / RUB 0.95840306
30d Low / 30d High
RUB 75.622658 / RUB 79.638201
90d Low / 90d High
RUB 75.622658 / RUB 88.741025
52 Week Low / 52 Week High
RUB 75.622658 / RUB 88.741025
All Time High4월 29일, 2023 (11 months ago)
RUB 134.7
56.56%
All Time Low10월 20일, 2023 (5 months ago)
RUB 36.34
61.04%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 77.065516
RUB 0
RUB 79.638201
RUB 75.622658
2024. 4. 10.
RUB 81.38306
RUB 77.065516
RUB 81.38306
RUB 75.87247
2024. 4. 9.
RUB 87.237559
RUB 81.38306
RUB 87.237559
RUB 82.487627
2024. 4. 8.
RUB 83.907968
RUB 87.237559
RUB 88.741025
RUB 82.969853
2024. 4. 7.
RUB 82.438027
RUB 83.907968
RUB 84.553373
RUB 82.438027
2024. 4. 6.
RUB 81.194842
RUB 82.438027
RUB 82.933412
RUB 81.194842
2024. 4. 5.
RUB 83.95984
RUB 81.194842
RUB 84.203264
RUB 79.093512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,896
4.87%
Market CapRUB 1.31T
VolumeRUB 32.77B
2
RUB 3,229.98
8.03%
Market CapRUB 387.56B
VolumeRUB 20B
4
RUB 590.75
2.44%
Market CapRUB 90.62B
VolumeRUB 3.17B
8
RUB 0.530621
13.15%
Market CapRUB 29.15B
VolumeRUB 2.32B
11
RUB 0.48292
17.12%
Market CapRUB 17.02B
VolumeRUB 876.93M
597
RUB 1.003
0.33%
Market CapRUB 68.08M
VolumeRUB 840,905

Data provided by Coingecko API

More Cryptocurrencies

343
RUB 3.61
11.74%
Market CapRUB 15.46B
VolumeRUB 1.24B
344
RUB 2.43
9.25%
Market CapRUB 15.44B
VolumeRUB 141.1M
345
RUB 2,458.34
20.29%
Market CapRUB 15.35B
VolumeRUB 1.21B
347
RUB 90.84
0.24%
Market CapRUB 15.1B
VolumeRUB 8.99M
348
RUB 17.97
2.75%
Market CapRUB 15.03B
VolumeRUB 8.52B

Data provided by Coingecko API