Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 29.24+ 1.33%
Market Cap
RUB 7.6B
1.41%
Volume (24)
RUB 1,476,243,100
5.57%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 29.24

Price Change

RUB 0.385116
1.33%
24h Low / 24h High
RUB 27.93 / RUB 32.86

Trading Volume

RUB 1,476,243,100
5.57%
Volume / Market Cap
0.19412383
Market Dominance
0.0024116362%
Market Rank
#547

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 7,604,646,800
1.41%

Fully Diluted
Market Cap

RUB 29,236,928,000
8.73%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 31.529818 / RUB 32.535766
Yesterday's Open / Close
RUB 32.535766 / RUB 31.529818
Yesterday's Change
8.72%
Yesterday's Volume
RUB 1,446,187,300

Open Campus Price History

7d Low / 7d High
RUB 0.2702358 / RUB 0.34724062
30d Low / 30d High
RUB 28.274272 / RUB 32.535766
90d Low / 90d High
RUB 28.151107 / RUB 32.535766
52 Week Low / 52 Week High
RUB 26.144951 / RUB 32.535766
All Time High4월 29일, 2023 (1 years ago)
RUB 134.7
78.15%
All Time Low2월 6일, 2025 (6 days ago)
RUB 26.03
13.07%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 29.900087
RUB 0
RUB 32.535766
RUB 28.274272
2025. 2. 11.
RUB 29.816254
RUB 29.900087
RUB 32.334678
RUB 29.351132
2025. 2. 10.
RUB 29.251895
RUB 29.816254
RUB 29.681991
RUB 28.151107
2025. 2. 9.
RUB 29.299862
RUB 29.251895
RUB 30.387286
RUB 28.46831
2025. 2. 8.
RUB 27.546067
RUB 29.299862
RUB 29.435124
RUB 27.288294
2025. 2. 7.
RUB 26.284732
RUB 27.546067
RUB 29.05381
RUB 26.284732
2025. 2. 6.
RUB 29.096634
RUB 26.284732
RUB 29.616442
RUB 26.144951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,868
0.33%
Market CapRUB 1.9T
VolumeRUB 51.54B
2
RUB 2,659.61
1.18%
Market CapRUB 321.51B
VolumeRUB 27.67B
4
RUB 2.43
0.63%
Market CapRUB 140.84B
VolumeRUB 4.86B
5
RUB 705.77
8.92%
Market CapRUB 103.1B
VolumeRUB 3.41B
6
RUB 191.32
2.90%
Market CapRUB 93.6B
VolumeRUB 4.97B
8
RUB 0.256713
0.44%
Market CapRUB 38.06B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

544
RUB 96.67
0.14%
Market CapRUB 7.74B
VolumeRUB 236.39M
545
RUB 1,090.88
1.49%
Market CapRUB 7.74B
VolumeRUB 3.8B
Market CapRUB 8.38B
VolumeRUB 869,788
548
RUB 0.797457
1.14%
Market CapRUB 7.59B
VolumeRUB 70.16M
549
RUB 12.62
3.20%
Market CapRUB 7.56B
VolumeRUB 317.5M

Data provided by Coingecko API