Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
GBP 0.768029 -1.38%
Market Cap
GBP 35.18M
1.54%
Volume (24)
GBP 51,913,711
0.01%
Circulating Supply
45,740,382 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
GBP 0.768029

Price Change

GBP -0.010763986
1.38%
24h Low / 24h High
GBP 0.729443 / GBP 0.834082

Trading Volume

GBP 51,913,711
0.01%
Volume / Market Cap
1.4757925
Market Dominance
0.0011958197%
Market Rank
#784

Fusionist Supply

Circulating Supply
45,740,382 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
GBP 35,176,837
1.54%

Fully Diluted
Market Cap

GBP 112,518,700
6.57%

Fusionist Price Yesterday

Yesterday's Low / High
GBP 0.81759781 / GBP 0.82868343
Yesterday's Open / Close
GBP 0.82868343 / GBP 0.81759781
Yesterday's Change
6.70%
Yesterday's Volume
GBP 89,999,196

Fusionist Price History

7d Low / 7d High
GBP 0.82849872 / GBP 1.5298425
30d Low / 30d High
GBP 0.67560923 / GBP 0.90402417
90d Low / 90d High
GBP 0.67560923 / GBP 1.2312387
52 Week Low / 52 Week High
GBP 0.67560923 / GBP 1.2312387
All Time High12월 21일, 2023 (1 years ago)
GBP 13.25
94.18%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.655329
17.68%

Data provided by Coingecko API

ACE to GBP converter

Fusionist
FusionistACE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to GBP)

ACEGBP by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.842384
GBP 0
GBP 0.842384
GBP 0.675609
2025. 2. 2.
GBP 1.032639
GBP 0.842384
GBP 1.045793
GBP 0.832898
2025. 2. 1.
GBP 1.180131
GBP 1.032639
GBP 1.202937
GBP 1.050209
2025. 1. 31.
GBP 1.170422
GBP 1.180131
GBP 1.231239
GBP 1.151539
2025. 1. 30.
GBP 1.123906
GBP 1.170422
GBP 1.17881
GBP 1.123437
2025. 1. 29.
GBP 1.082366
GBP 1.123906
GBP 1.150914
GBP 1.081334
2025. 1. 28.
GBP 1.195647
GBP 1.082366
GBP 1.195647
GBP 1.080334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,125
0.67%
Market CapGBP 1.96T
VolumeGBP 70.5B
2
GBP 2,802.17
4.24%
Market CapGBP 337.97B
VolumeGBP 51.21B
3
GBP 2.62
0.31%
Market CapGBP 151.26B
VolumeGBP 12.06B
5
GBP 214.11
3.37%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 580.69
1.86%
Market CapGBP 84.8B
VolumeGBP 1.7B
8
GBP 0.26867
0.83%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

781
Market CapGBP 35.43M
VolumeGBP 1,190
782
GBP 1.11
3.66%
Market CapGBP 35.4M
VolumeGBP 3.05M
783
GBP 0.0435636
4.18%
Market CapGBP 35.33M
VolumeGBP 1.25M
785
GBP 0.01887036
6.99%
Market CapGBP 35.17M
VolumeGBP 881,354
786
GBP 0.342725
0.17%
Market CapGBP 35.15M
VolumeGBP 23,772

Data provided by Coingecko API