enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 2.91+ 3.01%
Market Cap
RUB 15.94M
3.74%
Volume (24)
RUB 12,084,540
8.55%
Circulating Supply
5,471,199 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 2.91

Price Change

RUB 0.084907
3.01%
24h Low / 24h High
RUB 2.52 / RUB 3.36

Trading Volume

RUB 12,084,540
8.55%
Volume / Market Cap
0.75797066
Market Dominance
0.0000061562905%
Market Rank
#5044

enfineo Supply

Circulating Supply
5,471,199.335 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 15,943,282
3.74%

Fully Diluted
Market Cap

RUB 320,544,160
7.45%

enfineo Price Yesterday

Yesterday's Low / High
RUB 3.071313 / RUB 3.2261074
Yesterday's Open / Close
RUB 3.2261074 / RUB 3.071313
Yesterday's Change
7.58%
Yesterday's Volume
RUB 12,840,112

enfineo Price History

7d Low / 7d High
RUB 0.024421672 / RUB 0.0406354
30d Low / 30d High
RUB 2.7414931 / RUB 3.2776354
90d Low / 90d High
RUB 2.3963856 / RUB 3.6716373
52 Week Low / 52 Week High
RUB 2.3823236 / RUB 4.5246118
All Time High10월 1일, 2024 (1 months ago)
RUB 11.61
75.05%
All Time Low11월 9일, 2024 (4 days ago)
RUB 2.34
23.85%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.941181
RUB 0
RUB 3.277635
RUB 2.741493
2024. 11. 12.
RUB 2.719074
RUB 2.941181
RUB 3.671637
RUB 2.719074
2024. 11. 11.
RUB 2.612003
RUB 2.719074
RUB 3.368166
RUB 2.396386
2024. 11. 10.
RUB 2.536986
RUB 2.612003
RUB 3.31146
RUB 2.536866
2024. 11. 9.
RUB 3.099265
RUB 2.536986
RUB 3.099265
RUB 2.382324
2024. 11. 8.
RUB 3.722388
RUB 3.099265
RUB 3.732472
RUB 3.021176
2024. 11. 7.
RUB 4.524612
RUB 3.722388
RUB 4.524612
RUB 3.519779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,002
3.82%
Market CapRUB 1.8T
VolumeRUB 135.49B
2
RUB 3,214.7
1.49%
Market CapRUB 387.86B
VolumeRUB 60.04B
4
RUB 218.29
6.00%
Market CapRUB 103.03B
VolumeRUB 12.84B
5
RUB 651.08
6.79%
Market CapRUB 95.67B
VolumeRUB 3.36B
6
RUB 0.399476
4.86%
Market CapRUB 58.7B
VolumeRUB 27.19B
7
RUB 0.699522
4.75%
Market CapRUB 39.8B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

5040
RUB 4.28
7.82%
Market CapRUB 16.01M
VolumeRUB 82,817
5041
RUB 0.03829842
0.10%
Market CapRUB 15.96M
VolumeRUB 1,546
5043
RUB 0.00159607
19.63%
Market CapRUB 15.96M
VolumeRUB 688,895
5045
RUB 0.130779
9.57%
Market CapRUB 15.9M
VolumeRUB 10.22M
5042
RUB 0.01584752
1.33%
Market CapRUB 15.89M
VolumeRUB 2.66M

Data provided by Coingecko API