enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 3.66 -2.94%
Market Cap
RUB 48.57M
0.85%
Volume (24)
RUB 29,623,245
3.49%
Circulating Supply
13,284,266 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 3.66

Price Change

RUB -0.11060385
2.94%
24h Low / 24h High
RUB 3.57 / RUB 4.08

Trading Volume

RUB 29,623,245
3.49%
Volume / Market Cap
0.60986698
Market Dominance
0.000013850507%
Market Rank
#4610

enfineo Supply

Circulating Supply
13,284,266.008 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 48,573,289
0.85%

Fully Diluted
Market Cap

RUB 402,209,790
2.94%

enfineo Price Yesterday

Yesterday's Low / High
RUB 3.7667478 / RUB 3.767397
Yesterday's Open / Close
RUB 3.7667478 / RUB 3.767397
Yesterday's Change
2.84%
Yesterday's Volume
RUB 30,787,093

enfineo Price History

7d Low / 7d High
RUB 0.0331445 / RUB 0.040773398
30d Low / 30d High
RUB 3.5514512 / RUB 3.7708841
90d Low / 90d High
RUB 3.4070521 / RUB 4.0104089
52 Week Low / 52 Week High
RUB 3.4070521 / RUB 4.0104089
All Time High10월 1일, 2024 (2 months ago)
RUB 11.61
68.52%
All Time Low11월 18일, 2024 (1 months ago)
RUB 2.07
76.26%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.595064
RUB 0
RUB 3.770884
RUB 3.551451
2024. 12. 24.
RUB 3.630219
RUB 3.595064
RUB 4.010409
RUB 3.59473
2024. 12. 23.
RUB 3.450332
RUB 3.630219
RUB 3.723733
RUB 3.419604
2024. 12. 22.
RUB 3.58049
RUB 3.450332
RUB 3.58049
RUB 3.407052
2024. 12. 21.
RUB 3.500586
RUB 3.58049
RUB 3.749908
RUB 3.431091
2024. 12. 20.
RUB 3.587611
RUB 3.500586
RUB 3.723461
RUB 3.472473
2024. 12. 19.
RUB 3.535758
RUB 3.587611
RUB 3.711433
RUB 3.482568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,470
3.65%
Market CapRUB 1.89T
VolumeRUB 48.09B
2
RUB 3,325.29
4.44%
Market CapRUB 400.7B
VolumeRUB 21.14B
4
RUB 2.16
6.13%
Market CapRUB 123.67B
VolumeRUB 4.69B
5
RUB 690.16
1.95%
Market CapRUB 100.81B
VolumeRUB 1.23B
6
RUB 188.77
5.16%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312803
5.83%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4607
RUB 0.04861255
5.80%
Market CapRUB 48.61M
VolumeRUB 697,320
Market CapRUB 48.61M
VolumeRUB 27,562
4609
RUB 0.484325
4.03%
Market CapRUB 48.58M
VolumeRUB 485,351
4612
RUB 1.17
6.88%
Market CapRUB 48.54M
VolumeRUB 9.73M
4614
RUB 0.0487763
48.24%
Market CapRUB 48.52M
VolumeRUB 6.29M

Data provided by Coingecko API