enfineo (ENF) Live Price

enfineo logo
ENFenfineo
RUB 7.79+ 0.15%
Market Cap
RUB 159.37M
0.07%
Volume (24)
RUB 26,780,710
0.48%
Circulating Supply
20,528,575 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
RUB 7.79

Price Change

RUB 0.01133032
0.15%
24h Low / 24h High
RUB 7.66 / RUB 8.04

Trading Volume

RUB 26,780,710
0.48%
Volume / Market Cap
0.16803882
Market Dominance
0.000061414519%
Market Rank
#2896

enfineo Supply

Circulating Supply
20,528,574.817 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
RUB 159,372,170
0.07%

Fully Diluted
Market Cap

RUB 853,975,620
0.39%

enfineo Price Yesterday

Yesterday's Low / High
RUB 7.7212044 / RUB 7.7448754
Yesterday's Open / Close
RUB 7.7212044 / RUB 7.7448754
Yesterday's Change
0.74%
Yesterday's Volume
RUB 26,436,950

enfineo Price History

7d Low / 7d High
RUB 0.085177302 / RUB 0.10109567
30d Low / 30d High
RUB 7.6014821 / RUB 8.0375858
90d Low / 90d High
RUB 7.4833913 / RUB 8.438779
52 Week Low / 52 Week High
RUB 7.4833913 / RUB 8.9637218
All Time High10월 1일, 2024 (4 months ago)
RUB 11.61
33.09%
All Time Low11월 18일, 2024 (3 months ago)
RUB 2.07
274.68%

Data provided by Coingecko API

ENF to RUB converter

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to RUB)

ENFRUB by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 7.664045
RUB 0
RUB 8.037586
RUB 7.664045
2025. 2. 25.
RUB 7.753204
RUB 7.664045
RUB 7.826896
RUB 7.483391
2025. 2. 24.
RUB 7.668941
RUB 7.753204
RUB 8.438779
RUB 7.57932
2025. 2. 23.
RUB 7.607928
RUB 7.668941
RUB 7.761696
RUB 7.577284
2025. 2. 22.
RUB 7.963815
RUB 7.607928
RUB 7.978989
RUB 7.544918
2025. 2. 21.
RUB 8.562386
RUB 7.963815
RUB 8.586494
RUB 7.9629
2025. 2. 20.
RUB 8.813134
RUB 8.562386
RUB 8.963722
RUB 8.322317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,004
2.91%
Market CapRUB 1.7T
VolumeRUB 330.48B
2
RUB 2,351.21
4.72%
Market CapRUB 283.26B
VolumeRUB 100.9B
4
RUB 2.21
3.62%
Market CapRUB 127.67B
VolumeRUB 6.06B
5
RUB 615.9
1.47%
Market CapRUB 89.8B
VolumeRUB 1.55B
6
RUB 139.52
0.68%
Market CapRUB 69.38B
VolumeRUB 6B
8
RUB 0.207893
1.30%
Market CapRUB 30.73B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2890
RUB 0.01594496
1.08%
Market CapRUB 159.45M
VolumeRUB 36.28M
2894
RUB 376.71
5.93%
Market CapRUB 159.39M
VolumeRUB 1.92M
2893
RUB 0.00010665
8.27%
Market CapRUB 159.34M
VolumeRUB 199,253
2897
RUB 2.93
4.35%
Market CapRUB 159.19M
VolumeRUB 23.7M
2899
RUB 2.98
3.65%
Market CapRUB 158.69M
VolumeRUB 898,536

Data provided by Coingecko API