EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
BRL 0.001188+ 5.61%
Market Cap
BRL 1.15M
6.04%
Volume (24)
BRL 4,821
0.03%
Circulating Supply
963,149,220 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
BRL 0.00118831

Price Change

BRL 0.00006307
5.61%
24h Low / 24h High
BRL 0.00110035 / BRL 0.00121221

Trading Volume

BRL 4,821.11
0.03%
Volume / Market Cap
0.0041952537
Market Dominance
0.0000054157927%
Market Rank
#6296

EONIC Supply

Circulating Supply
963,149,218.408 EONIC
Total Supply
963,149,218.408 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
BRL 1,149,182
6.04%

Fully Diluted
Market Cap

BRL 1,149,182
7.71%

EONIC Price Yesterday

Yesterday's Low / High
BRL 0.0011075517 / BRL 0.0011078511
Yesterday's Open / Close
BRL 0.0011075517 / BRL 0.0011078511
Yesterday's Change
7.28%
Yesterday's Volume
BRL 572.02668

EONIC Price History

7d Low / 7d High
BRL 0.00012881421 / BRL 0.00022005603
30d Low / 30d High
BRL 0.0011075517 / BRL 0.0011594182
90d Low / 90d High
BRL 0.001086258 / BRL 0.0011594182
52 Week Low / 52 Week High
BRL 0.00065040455 / BRL 0.0011594182
All Time High9월 2일, 2025 (0 days ago)
BRL 0.00121221
2.08%
All Time Low8월 2일, 2025 (30 days ago)
BRL 0.00053127
123.43%

Data provided by Coingecko API

EONIC to BRL converter

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EONIC Price Chart (EONIC to BRL)

    EONICBRL by TradingView

    EONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    EONIC Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.001132
    BRL 0
    BRL 0.001146
    BRL 0.001108
    2025. 8. 31.
    BRL 0.001105
    BRL 0.001132
    BRL 0.001159
    BRL 0.001105
    2025. 8. 30.
    BRL 0.00111
    BRL 0.001105
    BRL 0.001132
    BRL 0.001088
    2025. 8. 29.
    BRL 0.001023
    BRL 0.00111
    BRL 0.001137
    BRL 0.001023
    2025. 8. 28.
    BRL 0.000832
    BRL 0.001023
    BRL 0.00105
    BRL 0.000832
    2025. 8. 27.
    BRL 0.000756
    BRL 0.000832
    BRL 0.000856
    BRL 0.000754
    2025. 8. 26.
    BRL 0.000651
    BRL 0.000756
    BRL 0.000751
    BRL 0.00065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 27 seconds

    Explore Our Other Products for EONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,829
    1.86%
    Market CapBRL 2.21T
    VolumeBRL 52.02B
    2
    BRL 4,301.69
    1.16%
    Market CapBRL 518.91B
    VolumeBRL 34.67B
    4
    BRL 2.8
    1.87%
    Market CapBRL 166.31B
    VolumeBRL 7.6B
    5
    BRL 847.56
    0.00%
    Market CapBRL 117.97B
    VolumeBRL 1.5B
    6
    BRL 201.62
    1.60%
    Market CapBRL 109.07B
    VolumeBRL 7.99B
    9
    BRL 0.21
    0.38%
    Market CapBRL 31.97B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6286
    BRL 0.01
    0.21%
    Market CapBRL 1.15M
    VolumeBRL 214
    6289
    BRL 0.00006212
    5.71%
    Market CapBRL 1.15M
    VolumeBRL 261,306
    6291
    BRL 0.00115146
    4.19%
    Market CapBRL 1.15M
    VolumeBRL 7,993
    6292
    BRL 0.00117131
    5.54%
    Market CapBRL 1.15M
    VolumeBRL 22,443
    6293
    BRL 0.00493787
    29.07%
    Market CapBRL 1.15M
    VolumeBRL 42.6M

    Data provided by Coingecko API