EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
BRL 0.001451+ 3.12%
Market Cap
BRL 1.4M
3.36%
Volume (24)
BRL 2,457
16.85%
Circulating Supply
963,149,180 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
BRL 0.00145105

Price Change

BRL 0.00004392
3.12%
24h Low / 24h High
BRL 0.00139861 / BRL 0.00149795

Trading Volume

BRL 2,456.63
16.85%
Volume / Market Cap
0.0017577754
Market Dominance
0.0000066738901%
Market Rank
#6051

EONIC Supply

Circulating Supply
963,149,182.008 EONIC
Total Supply
963,149,182.008 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
BRL 1,397,579
3.36%

Fully Diluted
Market Cap

BRL 1,397,579
1.21%

EONIC Price Yesterday

Yesterday's Low / High
BRL 0.0014564041 / BRL 0.0014811902
Yesterday's Open / Close
BRL 0.0014811902 / BRL 0.0014564041
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1,529.73

EONIC Price History

7d Low / 7d High
BRL 0.00025067225 / BRL 0.00032680314
30d Low / 30d High
BRL 0.001398662 / BRL 0.0014811902
90d Low / 90d High
BRL 0.0013449068 / BRL 0.0014876956
52 Week Low / 52 Week High
BRL 0.0013449068 / BRL 0.0018489323
All Time High9월 12일, 2025 (16 days ago)
BRL 0.00229733
36.61%
All Time Low8월 2일, 2025 (1 months ago)
BRL 0.00053127
174.09%

Data provided by Coingecko API

EONIC to BRL converter

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EONIC Price Chart (EONIC to BRL)

EONICBRL by TradingView

EONIC Exchanges

Instant crypto to crypto exchange coming soon!

EONIC Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.001446
BRL 0
BRL 0.001481
BRL 0.001399
2025. 9. 27.
BRL 0.001449
BRL 0.001446
BRL 0.001461
BRL 0.001421
2025. 9. 26.
BRL 0.001345
BRL 0.001449
BRL 0.001439
BRL 0.001345
2025. 9. 25.
BRL 0.001533
BRL 0.001345
BRL 0.001533
BRL 0.001366
2025. 9. 24.
BRL 0.001517
BRL 0.001533
BRL 0.001552
BRL 0.001484
2025. 9. 23.
BRL 0.001549
BRL 0.001517
BRL 0.001581
BRL 0.001523
2025. 9. 22.
BRL 0.001849
BRL 0.001549
BRL 0.001849
BRL 0.001531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 13 minutes and 2 seconds

Explore Our Other Products for EONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,145
2.53%
Market CapBRL 2.23T
VolumeBRL 45.88B
2
BRL 4,105.4
3.16%
Market CapBRL 495.22B
VolumeBRL 28.48B
4
BRL 2.86
3.10%
Market CapBRL 170.87B
VolumeBRL 3.96B
5
BRL 1,004.12
3.74%
Market CapBRL 139.75B
VolumeBRL 1.59B
6
BRL 206.75
3.88%
Market CapBRL 112.41B
VolumeBRL 5.35B
9
BRL 0.23
2.35%
Market CapBRL 34.88B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6048
BRL 0.08
0.53%
Market CapBRL 1.4M
VolumeBRL 118,646
6049
BRL 5.23
0.74%
Market CapBRL 1.4M
VolumeBRL 533
6050
BRL 0.02
0.71%
Market CapBRL 1.4M
VolumeBRL 12,902
6052
BRL 0.00138661
2.95%
Market CapBRL 1.4M
VolumeBRL 16,005
6053
BRL 14.1
0.02%
Market CapBRL 1.4M
VolumeBRL 1,421

Data provided by Coingecko API