Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 4.55 -4.82%
Market Cap
RUB 1.39B
4.76%
Volume (24)
RUB 3,343,932
6.74%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 4.55

Price Change

RUB -0.23016953
4.82%
24h Low / 24h High
RUB 4.55 / RUB 4.82

Trading Volume

RUB 3,343,932
6.74%
Volume / Market Cap
0.002403269
Market Dominance
0.00038822863%
Market Rank
#1472

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 1,391,409,800
4.76%

Fully Diluted
Market Cap

RUB 4,138,032,200
4.05%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 4.7040196 / RUB 4.7755797
Yesterday's Open / Close
RUB 4.7040196 / RUB 4.7755797
Yesterday's Change
4.00%
Yesterday's Volume
RUB 2,266,271.4

Extra Finance Price History

7d Low / 7d High
RUB 0.047717514 / RUB 0.051925151
30d Low / 30d High
RUB 4.7040196 / RUB 4.8204188
90d Low / 90d High
RUB 4.6884897 / RUB 5.0035158
52 Week Low / 52 Week High
RUB 4.6884897 / RUB 5.3185527
All Time High3월 27일, 2024 (10 months ago)
RUB 26.58
82.87%
All Time Low9월 7일, 2023 (1 years ago)
RUB 1.3
249.27%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.768365
RUB 0
RUB 4.820419
RUB 4.70402
2025. 1. 25.
RUB 4.754772
RUB 4.768365
RUB 4.806795
RUB 4.68849
2025. 1. 24.
RUB 4.935215
RUB 4.754772
RUB 5.003516
RUB 4.776435
2025. 1. 23.
RUB 4.947608
RUB 4.935215
RUB 4.947608
RUB 4.80086
2025. 1. 22.
RUB 5.01023
RUB 4.947608
RUB 5.072251
RUB 4.921637
2025. 1. 21.
RUB 5.021484
RUB 5.01023
RUB 5.114293
RUB 4.908245
2025. 1. 20.
RUB 5.036326
RUB 5.021484
RUB 5.318553
RUB 4.927585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,324
3.21%
Market CapRUB 2.01T
VolumeRUB 30.28B
2
RUB 3,180.64
4.37%
Market CapRUB 383.98B
VolumeRUB 17.88B
3
RUB 2.97
4.79%
Market CapRUB 171.4B
VolumeRUB 4.33B
5
RUB 235.18
7.66%
Market CapRUB 114.63B
VolumeRUB 6B
6
RUB 660.51
4.12%
Market CapRUB 96.53B
VolumeRUB 771.46M
8
RUB 0.327499
7.39%
Market CapRUB 48.47B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1469
RUB 14.05
1.18%
Market CapRUB 1.4B
VolumeRUB 184,407
1470
RUB 5.7
4.64%
Market CapRUB 1.4B
VolumeRUB 1.37M
1471
RUB 0.065995
1.08%
Market CapRUB 1.39B
VolumeRUB 41.46M
1473
RUB 0.00065847
8.24%
Market CapRUB 1.39B
VolumeRUB 47.07M
1474
RUB 97.66
1.90%
Market CapRUB 1.38B
VolumeRUB 1.47M

Data provided by Coingecko API