Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 7.17 -3.11%
Market Cap
RUB 2.14B
3.03%
Volume (24)
RUB 16,177,170
0.26%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 7.17

Price Change

RUB -0.22980143
3.11%
24h Low / 24h High
RUB 7.16 / RUB 7.44

Trading Volume

RUB 16,177,170
0.26%
Volume / Market Cap
0.0075627344
Market Dominance
0.00060994664%
Market Rank
#1296

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 2,139,063,600
3.03%

Fully Diluted
Market Cap

RUB 6,599,626,500
2.89%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 7.3850244 / RUB 7.3995064
Yesterday's Open / Close
RUB 7.3995064 / RUB 7.3850244
Yesterday's Change
3.01%
Yesterday's Volume
RUB 2,771,903.5

Extra Finance Price History

7d Low / 7d High
RUB 0.067191247 / RUB 0.079683768
30d Low / 30d High
RUB 7.3288537 / RUB 7.5101782
90d Low / 90d High
RUB 7.1234866 / RUB 7.5101782
52 Week Low / 52 Week High
RUB 6.9407887 / RUB 8.2907632
All Time High3월 27일, 2024 (9 months ago)
RUB 26.58
73.03%
All Time Low9월 7일, 2023 (1 years ago)
RUB 1.3
449.88%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 7.405011
RUB 0
RUB 7.510178
RUB 7.328854
2024. 12. 24.
RUB 7.432765
RUB 7.405011
RUB 7.438471
RUB 7.268019
2024. 12. 23.
RUB 7.211793
RUB 7.432765
RUB 7.458035
RUB 7.123487
2024. 12. 22.
RUB 7.309173
RUB 7.211793
RUB 7.402672
RUB 7.167776
2024. 12. 21.
RUB 7.705954
RUB 7.309173
RUB 7.765009
RUB 7.295219
2024. 12. 20.
RUB 7.21403
RUB 7.705954
RUB 7.719067
RUB 6.940789
2024. 12. 19.
RUB 8.212299
RUB 7.21403
RUB 8.290763
RUB 7.193809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
2.54%
Market CapRUB 1.9T
VolumeRUB 45.21B
2
RUB 3,346.43
3.55%
Market CapRUB 403.36B
VolumeRUB 19.79B
4
RUB 2.17
4.85%
Market CapRUB 124.24B
VolumeRUB 4.31B
5
RUB 693.31
1.46%
Market CapRUB 101.15B
VolumeRUB 1.2B
6
RUB 189.03
4.51%
Market CapRUB 90.47B
VolumeRUB 3.38B
7
RUB 0.314907
4.72%
Market CapRUB 46.4B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1293
RUB 30.05
2.33%
Market CapRUB 2.16B
VolumeRUB 144.03M
1294
Market CapRUB 2.15B
VolumeRUB 146,968
1295
RUB 7.09
7.14%
Market CapRUB 2.14B
VolumeRUB 2.91M
1297
RUB 21.1
11.04%
Market CapRUB 2.14B
VolumeRUB 8.54M
1298
RUB 2.15
21.44%
Market CapRUB 2.13B
VolumeRUB 172.74M

Data provided by Coingecko API