Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
RUB 2.84 -7.80%
Market Cap
RUB 863.67M
7.66%
Volume (24)
RUB 5,729,873
11.35%
Circulating Supply
303,492,170 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 2.84

Price Change

RUB -0.24070882
7.80%
24h Low / 24h High
RUB 2.84 / RUB 3.13

Trading Volume

RUB 5,729,873
11.35%
Volume / Market Cap
0.0066343308
Market Dominance
0.00033281773%
Market Rank
#1492

Extra Finance Supply

Circulating Supply
303,492,166.555 EXTRA
Total Supply
907,414,492.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 863,670,080
7.66%

Fully Diluted
Market Cap

RUB 2,582,296,500
8.55%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 3.1075877 / RUB 3.1162569
Yesterday's Open / Close
RUB 3.1162569 / RUB 3.1075877
Yesterday's Change
8.74%
Yesterday's Volume
RUB 3,642,416.4

Extra Finance Price History

7d Low / 7d High
RUB 0.033903698 / RUB 0.04045513
30d Low / 30d High
RUB 2.9454557 / RUB 3.3209491
90d Low / 90d High
RUB 2.9454557 / RUB 3.5086555
52 Week Low / 52 Week High
RUB 2.9454557 / RUB 3.6603901
All Time High3월 27일, 2024 (11 months ago)
RUB 26.58
89.31%
All Time Low9월 7일, 2023 (1 years ago)
RUB 1.3
118.04%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to RUB)

EXTRARUB by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 3.164875
RUB 0
RUB 3.164875
RUB 2.945456
2025. 2. 24.
RUB 3.488049
RUB 3.164875
RUB 3.488049
RUB 3.175844
2025. 2. 23.
RUB 3.443323
RUB 3.488049
RUB 3.508656
RUB 3.431448
2025. 2. 22.
RUB 3.312102
RUB 3.443323
RUB 3.448352
RUB 3.312102
2025. 2. 21.
RUB 3.502673
RUB 3.312102
RUB 3.601228
RUB 3.293109
2025. 2. 20.
RUB 3.559895
RUB 3.502673
RUB 3.592431
RUB 3.488318
2025. 2. 19.
RUB 3.60722
RUB 3.559895
RUB 3.66039
RUB 3.522364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,995
4.62%
Market CapRUB 1.65T
VolumeRUB 60.27B
2
RUB 2,320.18
6.80%
Market CapRUB 278.08B
VolumeRUB 26.86B
4
RUB 2.21
3.55%
Market CapRUB 126.63B
VolumeRUB 6B
5
RUB 608.39
1.77%
Market CapRUB 88.46B
VolumeRUB 1.31B
6
RUB 134.82
6.74%
Market CapRUB 66.54B
VolumeRUB 5.32B
8
RUB 0.201343
3.94%
Market CapRUB 29.58B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1488
Market CapRUB 863.03M
VolumeRUB 244,262
1487
RUB 8.85
13.12%
Market CapRUB 867.82M
VolumeRUB 123.66M
1489
RUB 0.00863438
1.38%
Market CapRUB 864.23M
VolumeRUB 28.5M
1494
RUB 13.95
3.69%
Market CapRUB 860.7M
VolumeRUB 7.94M
1493
RUB 21,662
1.88%
Market CapRUB 860.38M
VolumeRUB 241.85M

Data provided by Coingecko API