Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
RUB 820.52 -12.37%
Market Cap
RUB 762.07M
12.75%
Volume (24)
RUB 13,297,910
0.42%
Circulating Supply
934,133 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
RUB 820.52

Price Change

RUB -115.80041
12.37%
24h Low / 24h High
RUB 785.65 / RUB 939.89

Trading Volume

RUB 13,297,910
0.42%
Volume / Market Cap
0.017449794
Market Dominance
0.0002579316%
Market Rank
#1654

Fact0rn Supply

Circulating Supply
934,132.871 FACT
Total Supply
934,132.871 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
RUB 762,066,860
12.75%

Fully Diluted
Market Cap

RUB 762,066,860
9.82%

Fact0rn Price Yesterday

Yesterday's Low / High
RUB 902.00513 / RUB 907.32331
Yesterday's Open / Close
RUB 902.00513 / RUB 907.32331
Yesterday's Change
9.30%
Yesterday's Volume
RUB 12,520,495

Fact0rn Price History

7d Low / 7d High
RUB 8.8910358 / RUB 11.556414
30d Low / 30d High
RUB 859.00368 / RUB 955.47204
90d Low / 90d High
RUB 811.86739 / RUB 959.18515
52 Week Low / 52 Week High
RUB 811.86739 / RUB 1,065.5908
All Time High3월 1일, 2024 (12 months ago)
RUB 9,916.08
91.77%
All Time Low11월 3일, 2023 (1 years ago)
RUB 436.54
86.85%

Data provided by Coingecko API

FACT to RUB converter

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to RUB)

FACTRUB by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 861.289385
RUB 0
RUB 955.472039
RUB 859.003679
2025. 2. 22.
RUB 884.127663
RUB 861.289385
RUB 912.598367
RUB 811.867388
2025. 2. 21.
RUB 919.695632
RUB 884.127663
RUB 927.52132
RUB 885.395899
2025. 2. 20.
RUB 953.84472
RUB 919.695632
RUB 968.385106
RUB 922.423387
2025. 2. 19.
RUB 969.909593
RUB 953.84472
RUB 1,057.984183
RUB 951.422501
2025. 2. 18.
RUB 1,004.039706
RUB 969.909593
RUB 1,020.17313
RUB 980.803321
2025. 2. 17.
RUB 1,065.590838
RUB 1,004.039706
RUB 1,065.590838
RUB 984.45592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,545
0.51%
Market CapRUB 1.9T
VolumeRUB 22.53B
2
RUB 2,674.95
4.89%
Market CapRUB 322.73B
VolumeRUB 24.55B
3
RUB 2.48
3.46%
Market CapRUB 143.52B
VolumeRUB 3.37B
5
RUB 641.22
2.27%
Market CapRUB 93.59B
VolumeRUB 593.33M
6
RUB 158.43
6.71%
Market CapRUB 77.8B
VolumeRUB 4.23B
8
RUB 0.229774
6.21%
Market CapRUB 34.05B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1651
RUB 820.39
12.38%
Market CapRUB 766.47M
VolumeRUB 13.28M
1652
RUB 2.83
1.49%
Market CapRUB 763.55M
VolumeRUB 5,752
1653
RUB 0.165646
0.59%
Market CapRUB 762.42M
VolumeRUB 493,916
1655
RUB 1.11
4.06%
Market CapRUB 760.92M
VolumeRUB 62.81M
1656
RUB 19.96
7.98%
Market CapRUB 759.79M
VolumeRUB 187,584

Data provided by Coingecko API