Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
RUB 1,142.3+ 6.62%
Market Cap
RUB 990.81M
6.92%
Volume (24)
RUB 35,840,855
8.24%
Circulating Supply
868,086 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
RUB 1,142.3

Price Change

RUB 70.88
6.62%
24h Low / 24h High
RUB 936.54 / RUB 1,236.75

Trading Volume

RUB 35,840,855
8.24%
Volume / Market Cap
0.036173221
Market Dominance
0.00024851116%
Market Rank
#1816

Fact0rn Supply

Circulating Supply
868,085.718 FACT
Total Supply
868,176.025 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
RUB 990,811,830
6.92%

Fully Diluted
Market Cap

RUB 990,914,910
9.82%

Fact0rn Price Yesterday

Yesterday's Low / High
RUB 1,022.3352 / RUB 1,056.2759
Yesterday's Open / Close
RUB 1,056.2759 / RUB 1,022.3352
Yesterday's Change
9.91%
Yesterday's Volume
RUB 13,577,733

Fact0rn Price History

7d Low / 7d High
RUB 9.1370714 / RUB 11.965558
30d Low / 30d High
RUB 977.87746 / RUB 1,056.2759
90d Low / 90d High
RUB 977.87746 / RUB 1,094.923
52 Week Low / 52 Week High
RUB 977.87746 / RUB 1,246.7356
All Time High3월 1일, 2024 (10 months ago)
RUB 9,916.08
88.58%
All Time Low11월 3일, 2023 (1 years ago)
RUB 436.54
159.46%

Data provided by Coingecko API

FACT to RUB converter

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to RUB)

FACTRUB by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1,013.156546
RUB 0
RUB 1,056.275892
RUB 977.877461
2025. 1. 11.
RUB 1,043.084606
RUB 1,013.156546
RUB 1,059.490979
RUB 1,008.480042
2025. 1. 10.
RUB 1,002.580804
RUB 1,043.084606
RUB 1,093.661813
RUB 991.253431
2025. 1. 9.
RUB 1,066.873988
RUB 1,002.580804
RUB 1,094.922962
RUB 1,000.44528
2025. 1. 8.
RUB 1,246.735593
RUB 1,066.873988
RUB 1,246.735593
RUB 1,057.462676
2025. 1. 7.
RUB 1,140.484802
RUB 1,246.735593
RUB 1,218.919584
RUB 1,058.575855
2025. 1. 6.
RUB 1,206.159585
RUB 1,140.484802
RUB 1,206.159585
RUB 1,117.785226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1813
RUB 10.41
5.83%
Market CapRUB 995.81M
VolumeRUB 1.2M
1815
RUB 1.59
3.89%
Market CapRUB 992.69M
VolumeRUB 20.61M
1821
RUB 1,141.38
6.53%
Market CapRUB 990.81M
VolumeRUB 35.82M
1817
RUB 0.247294
0.95%
Market CapRUB 986.97M
VolumeRUB 4.24M
1818
RUB 7.32
0.34%
Market CapRUB 986.87M
VolumeRUB 512,767

Data provided by Coingecko API