BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
RUB 1.53+ 2.34%
Market Cap
RUB 130.74M
2.32%
Volume (24)
RUB 7,204,400
0.25%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
RUB 1.53

Price Change

RUB 0.0350501
2.34%
24h Low / 24h High
RUB 1.49 / RUB 1.54

Trading Volume

RUB 7,204,400
0.25%
Volume / Market Cap
0.055103641
Market Dominance
0.000039654152%
Market Rank
#3545

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
RUB 130,742,720
2.32%

Fully Diluted
Market Cap

RUB 145,994,900
1.75%

BoxBet Price Yesterday

Yesterday's Low / High
RUB 1.5029162 / RUB 1.5042488
Yesterday's Open / Close
RUB 1.5042488 / RUB 1.5029162
Yesterday's Change
1.76%
Yesterday's Volume
RUB 7,453,349.4

BoxBet Price History

7d Low / 7d High
RUB 0.016033162 / RUB 0.019285421
30d Low / 30d High
RUB 1.4242372 / RUB 1.5042488
90d Low / 90d High
RUB 1.3944671 / RUB 1.5042488
52 Week Low / 52 Week High
RUB 1.2605352 / RUB 1.5042488
All Time High4월 22일, 2024 (1 years ago)
RUB 25.29
93.94%
All Time Low6월 22일, 2025 (1 months ago)
RUB 1.016
50.93%

Data provided by Coingecko API

BXBT to RUB converter

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to RUB)

BXBTRUB by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 1.424237
RUB 0
RUB 1.504249
RUB 1.424237
2025. 8. 11.
RUB 1.426687
RUB 1.424237
RUB 1.438549
RUB 1.420174
2025. 8. 10.
RUB 1.421017
RUB 1.426687
RUB 1.431763
RUB 1.418311
2025. 8. 9.
RUB 1.369729
RUB 1.421017
RUB 1.414547
RUB 1.369729
2025. 8. 8.
RUB 1.321437
RUB 1.369729
RUB 1.378582
RUB 1.311088
2025. 8. 7.
RUB 1.285269
RUB 1.321437
RUB 1.306928
RUB 1.272583
2025. 8. 6.
RUB 1.265662
RUB 1.285269
RUB 1.288185
RUB 1.260535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,921
2.42%
Market CapRUB 2.45T
VolumeRUB 58.71B
2
RUB 4,721.38
2.55%
Market CapRUB 569.75B
VolumeRUB 57.53B
3
RUB 3.27
0.49%
Market CapRUB 193.78B
VolumeRUB 7.94B
5
RUB 841.36
0.43%
Market CapRUB 117.21B
VolumeRUB 2.37B
6
RUB 200.35
4.90%
Market CapRUB 108.1B
VolumeRUB 12.44B
9
RUB 0.243275
2.77%
Market CapRUB 36.64B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3541
RUB 0.169809
5.08%
Market CapRUB 131.2M
VolumeRUB 720,184
3543
RUB 0.154218
3.81%
Market CapRUB 130.98M
VolumeRUB 35,870
3544
RUB 0.687918
4.48%
Market CapRUB 130.79M
VolumeRUB 368.14M
3546
RUB 0.130382
1.96%
Market CapRUB 130.51M
VolumeRUB 4.2M
3547
RUB 0.344686
0.59%
Market CapRUB 130.44M
VolumeRUB 1.48M

Data provided by Coingecko API