BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
RUB 1.8+ 0.80%
Market Cap
RUB 154.32M
0.98%
Volume (24)
RUB 8,326,642
0.12%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
RUB 1.8

Price Change

RUB 0.01423821
0.80%
24h Low / 24h High
RUB 1.77 / RUB 1.82

Trading Volume

RUB 8,326,642
0.12%
Volume / Market Cap
0.053955786
Market Dominance
0.000047023361%
Market Rank
#3489

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
RUB 154,323,430
0.98%

Fully Diluted
Market Cap

RUB 172,326,490
0.96%

BoxBet Price Yesterday

Yesterday's Low / High
RUB 1.7885446 / RUB 1.7887544
Yesterday's Open / Close
RUB 1.7885446 / RUB 1.7887544
Yesterday's Change
0.63%
Yesterday's Volume
RUB 8,169,106.2

BoxBet Price History

7d Low / 7d High
RUB 0.019333534 / RUB 0.022262367
30d Low / 30d High
RUB 1.7734521 / RUB 1.8155321
90d Low / 90d High
RUB 1.6720674 / RUB 1.8303629
52 Week Low / 52 Week High
RUB 1.6061403 / RUB 1.8303629
All Time High4월 22일, 2024 (1 years ago)
RUB 25.29
92.89%
All Time Low6월 22일, 2025 (3 months ago)
RUB 1.016
76.95%

Data provided by Coingecko API

BXBT to RUB converter

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to RUB)

BXBTRUB by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 1.780966
RUB 0
RUB 1.815532
RUB 1.773452
2025. 10. 4.
RUB 1.80584
RUB 1.780966
RUB 1.830363
RUB 1.775164
2025. 10. 3.
RUB 1.779707
RUB 1.80584
RUB 1.808571
RUB 1.774012
2025. 10. 2.
RUB 1.697954
RUB 1.779707
RUB 1.781755
RUB 1.672067
2025. 10. 1.
RUB 1.643739
RUB 1.697954
RUB 1.698856
RUB 1.622692
2025. 9. 30.
RUB 1.653808
RUB 1.643739
RUB 1.65668
RUB 1.630437
2025. 9. 29.
RUB 1.615356
RUB 1.653808
RUB 1.655684
RUB 1.60614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 40 minutes and 17 seconds

Explore Our Other Products for BXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,986
0.85%
Market CapRUB 2.47T
VolumeRUB 57.26B
2
RUB 4,572.09
0.17%
Market CapRUB 551.9B
VolumeRUB 33.8B
3
RUB 2.99
1.72%
Market CapRUB 179.25B
VolumeRUB 4.92B
5
RUB 1,209.5
2.85%
Market CapRUB 168.37B
VolumeRUB 2.94B
6
RUB 233.89
1.08%
Market CapRUB 127.57B
VolumeRUB 6.66B
9
RUB 0.257303
2.16%
Market CapRUB 38.91B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3486
RUB 0.15443
0.18%
Market CapRUB 154.57M
VolumeRUB 46.99M
3487
RUB 0.00049102
0.76%
Market CapRUB 153.69M
VolumeRUB 372
3488
RUB 4.26
3.53%
Market CapRUB 155.03M
VolumeRUB 45,339
3491
RUB 2.23
2.28%
Market CapRUB 153.95M
VolumeRUB 30.94M
3492
RUB 0.00000156
4.70%
Market CapRUB 153.67M
VolumeRUB 2.75M

Data provided by Coingecko API