BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
RUB 6.16+ 4.15%
Market Cap
RUB 468.31M
4.19%
Volume (24)
RUB 2,627,901
1.22%
Circulating Supply
75,735,365 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
RUB 6.16

Price Change

RUB 0.245316
4.15%
24h Low / 24h High
RUB 5.78 / RUB 6.33

Trading Volume

RUB 2,627,901
1.22%
Volume / Market Cap
0.0056114131
Market Dominance
0.00018083319%
Market Rank
#2113

BoxBet Supply

Circulating Supply
75,735,364.755 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
RUB 468,313,590
4.19%

Fully Diluted
Market Cap

RUB 590,263,490
4.29%

BoxBet Price Yesterday

Yesterday's Low / High
RUB 5.8928823 / RUB 5.9659217
Yesterday's Open / Close
RUB 5.8928823 / RUB 5.9659217
Yesterday's Change
3.89%
Yesterday's Volume
RUB 1,882,997.8

BoxBet Price History

7d Low / 7d High
RUB 0.048165371 / RUB 0.061518305
30d Low / 30d High
RUB 5.7075227 / RUB 6.0267188
90d Low / 90d High
RUB 4.9551472 / RUB 6.0595259
52 Week Low / 52 Week High
RUB 4.70061 / RUB 6.0595259
All Time High4월 22일, 2024 (6 months ago)
RUB 25.29
75.64%
All Time Low12월 5일, 2023 (11 months ago)
RUB 1.76
250.52%

Data provided by Coingecko API

BXBT to RUB converter

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to RUB)

BXBTRUB by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 5.87494
RUB 0
RUB 6.026719
RUB 5.831786
2024. 11. 13.
RUB 5.680543
RUB 5.87494
RUB 6.059526
RUB 5.593558
2024. 11. 12.
RUB 5.332132
RUB 5.680543
RUB 5.761044
RUB 5.307806
2024. 11. 11.
RUB 5.066834
RUB 5.332132
RUB 5.444416
RUB 4.955147
2024. 11. 10.
RUB 4.999426
RUB 5.066834
RUB 5.128942
RUB 4.960694
2024. 11. 9.
RUB 4.922936
RUB 4.999426
RUB 5.06146
RUB 4.809856
2024. 11. 8.
RUB 4.913779
RUB 4.922936
RUB 4.913779
RUB 4.70061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,048
0.64%
Market CapRUB 1.74T
VolumeRUB 92.28B
2
RUB 3,029.19
1.69%
Market CapRUB 365.95B
VolumeRUB 33.3B
4
RUB 207.98
1.34%
Market CapRUB 98.2B
VolumeRUB 8.33B
5
RUB 605.55
2.80%
Market CapRUB 88.36B
VolumeRUB 2.2B
6
RUB 0.357663
7.06%
Market CapRUB 52.43B
VolumeRUB 15.21B
7
RUB 0.871655
23.15%
Market CapRUB 49.76B
VolumeRUB 15.24B

Data provided by Coingecko API

More Cryptocurrencies

2108
RUB 0.471639
8.45%
Market CapRUB 471.64M
VolumeRUB 1.78M
2109
RUB 2.32
3.20%
Market CapRUB 470.14M
VolumeRUB 2.42M
2110
RUB 0.00655812
2.07%
Market CapRUB 470.03M
VolumeRUB 286,554
2117
RUB 0.475206
0.50%
Market CapRUB 467.92M
VolumeRUB 22.59M
2114
RUB 14
7.42%
Market CapRUB 467.87M
VolumeRUB 2.58M

Data provided by Coingecko API