Fire (FIRE) Live Price

Fire logo
FIREFire
0.039492 -5.86%
Market Cap
€383,876
3.28%
Volume (24)
220
0.20%
Circulating Supply
9,427,344 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
€0.03949154

Price Change

€-0.0024563457
5.86%
24h Low / 24h High
€0.04022289 / €0.04417171

Trading Volume

€220.49
0.20%
Volume / Market Cap
0.00057437818
Market Dominance
0.00001477772%
Market Rank
#4325

Fire Supply

Circulating Supply
9,427,343.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
€383,876
3.28%

Fully Diluted
Market Cap

€407,194
3.00%

Fire Price Yesterday

Yesterday's Low / High
€0.041914785 / €0.042039122
Yesterday's Open / Close
€0.042039122 / €0.041914785
Yesterday's Change
5.92%
Yesterday's Volume
€4,916.0287

Fire Price History

7d Low / 7d High
€0.045331552 / €0.065489419
30d Low / 30d High
€0.041914785 / €0.052777496
90d Low / 90d High
€0.041914785 / €0.05521563
52 Week Low / 52 Week High
€0.041914785 / €0.066898257
All Time High12월 16일, 2024 (2 months ago)
€0.815743
95.16%
All Time Low12월 2일, 2024 (3 months ago)
€0.01943902
103.16%

Data provided by Coingecko API

FIRE to EUR converter

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (EUR)

Date
2025. 3. 9.
€0.046568
€0
€0.046568
€0.041915
2025. 3. 8.
€0.051668
€0.046568
€0.052777
€0.050673
2025. 3. 7.
€0.053059
€0.051668
€0.053151
€0.051231
2025. 3. 6.
€0.053829
€0.053059
€0.055216
€0.052178
2025. 3. 5.
€0.052485
€0.053829
€0.054575
€0.052361
2025. 3. 4.
€0.056044
€0.052485
€0.056044
€0.049297
2025. 3. 3.
€0.066898
€0.056044
€0.066898
€0.055549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,871
5.86%
Market Cap€1.56T
Volume€54B
2
1,846.69
8.74%
Market Cap€231.29B
Volume€32.85B
4
2.02
5.10%
Market Cap€119.73B
Volume€6.9B
5
532.17
4.19%
Market Cap€78.1B
Volume€1.16B
6
116.78
8.50%
Market Cap€59.85B
Volume€6.03B
9
0.15
8.91%
Market Cap€23.49B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

4322
0.00000113
10.62%
Market Cap€384,968
Volume€2,394
4323
0.00058907
12.76%
Market Cap€384,828
Volume€2,910
4324
0.00037756
3.14%
Market Cap€384,340
Volume€844
4326
0.00001061
0%
Market Cap€384,015
Volume€28
4327
0.00083094
0.07%
Market Cap€383,691
Volume€252

Data provided by Coingecko API