Fire (FIRE) Live Price

Fire logo
FIREFire
0.052705+ 1.76%
Market Cap
€499,662
2.61%
Volume (24)
4,343
0.54%
Circulating Supply
9,480,394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
€0.052705

Price Change

€0.0009106
1.76%
24h Low / 24h High
€0.050755 / €0.054712

Trading Volume

€4,342.5
0.54%
Volume / Market Cap
0.008690875
Market Dominance
0.000020363144%
Market Rank
#4013

Fire Supply

Circulating Supply
9,480,393.509 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
€499,662
2.61%

Fully Diluted
Market Cap

€527,048
2.26%

Fire Price Yesterday

Yesterday's Low / High
€0.051400877 / €0.05167808
Yesterday's Open / Close
€0.051400877 / €0.05167808
Yesterday's Change
2.26%
Yesterday's Volume
€17,809.868

Fire Price History

7d Low / 7d High
€0.05362247 / €0.07999082
30d Low / 30d High
€0.050754848 / €0.06538809
90d Low / 90d High
€0.050754848 / €0.075217608
52 Week Low / 52 Week High
€0.050754848 / €0.075217608
All Time High10월 21일, 2024 (24 days ago)
€0.075924
30.58%
All Time Low10월 27일, 2024 (17 days ago)
€0.03670468
43.59%

Data provided by Coingecko API

FIRE to EUR converter

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (EUR)

Date
2024. 11. 13.
€0.06474
€0
€0.065146
€0.050755
2024. 11. 12.
€0.069528
€0.06474
€0.075218
€0.064751
2024. 11. 11.
€0.062125
€0.069528
€0.069833
€0.058458
2024. 11. 10.
€0.071959
€0.062125
€0.072963
€0.062455
2024. 11. 9.
€0.068851
€0.071959
€0.071813
€0.066012
2024. 11. 8.
€0.067355
€0.068851
€0.069632
€0.067355
2024. 11. 7.
€0.057181
€0.067355
€0.070319
€0.056572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,258
4.11%
Market Cap€1.8T
Volume€136.03B
2
3,217.86
1.55%
Market Cap€387.09B
Volume€60.1B
4
218.66
6.08%
Market Cap€103.27B
Volume€12.87B
5
649.38
6.39%
Market Cap€94.95B
Volume€3.39B
6
0.4
4.66%
Market Cap€58.64B
Volume€27.2B
7
0.7
4.70%
Market Cap€39.81B
Volume€5.81B

Data provided by Coingecko API

More Cryptocurrencies

4011
0.00222815
0.67%
Market Cap€501,334
Volume€5
4012
0.54
3.14%
Market Cap€500,811
Volume€12,157
4014
0.01
3.54%
Market Cap€500,209
Volume€1,363
4015
0.00059304
1.06%
Market Cap€499,707
Volume€3,801
4016
0.00005004
7.88%
Market Cap€499,638
Volume€536,045

Data provided by Coingecko API