Fire (FIRE) Live Price

Fire logo
FIREFire
0.072179+ 4.81%
Market Cap
€680,431
4.81%
Volume (24)
10,715
1.55%
Circulating Supply
9,426,956 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
€0.072179

Price Change

€0.00330944
4.81%
24h Low / 24h High
€0.068669 / €0.077516

Trading Volume

€10,714.79
1.55%
Volume / Market Cap
0.015747063
Market Dominance
0.000019440857%
Market Rank
#4158

Fire Supply

Circulating Supply
9,426,955.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
€680,431
4.81%

Fully Diluted
Market Cap

€721,793
4.72%

Fire Price Yesterday

Yesterday's Low / High
€0.07545187 / €0.076056073
Yesterday's Open / Close
€0.076056073 / €0.07545187
Yesterday's Change
4.72%
Yesterday's Volume
€6,851.486

Fire Price History

7d Low / 7d High
€0.050484215 / €0.10456081
30d Low / 30d High
€0.068276165 / €0.077335971
90d Low / 90d High
€0.049337769 / €0.077335971
52 Week Low / 52 Week High
€0.049337769 / €0.10065389
All Time High12월 16일, 2024 (1 months ago)
€0.815743
91.15%
All Time Low12월 2일, 2024 (2 months ago)
€0.01943902
271.31%

Data provided by Coingecko API

FIRE to EUR converter

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (EUR)

Date
2025. 2. 4.
€0.072681
€0
€0.077336
€0.068669
2025. 2. 3.
€0.058398
€0.072681
€0.072953
€0.049338
2025. 2. 2.
€0.073223
€0.058398
€0.074084
€0.059076
2025. 2. 1.
€0.076097
€0.073223
€0.076438
€0.073266
2025. 1. 31.
€0.100341
€0.076097
€0.100654
€0.075466
2025. 1. 30.
€0.091532
€0.100341
€0.100249
€0.090837
2025. 1. 29.
€0.087175
€0.091532
€0.094217
€0.087175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,762
0.73%
Market Cap€1.94T
Volume€67.12B
2
2,760.26
1.92%
Market Cap€332.75B
Volume€45.81B
3
2.5
0.60%
Market Cap€144.53B
Volume€9.5B
5
204.59
0.29%
Market Cap€99.65B
Volume€7.04B
6
571.68
0.09%
Market Cap€83.43B
Volume€1.3B
8
0.26
0.67%
Market Cap€39.13B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

4156
0.00069825
0.68%
Market Cap€681,237
Volume€92
4154
0.68
0.04%
Market Cap€681,002
Volume€9,886
4157
0.01
23.30%
Market Cap€681,001
Volume€23,756
4160
0.01
0.82%
Market Cap€680,256
Volume€68,184
Market Cap€679,784
Volume€2,916

Data provided by Coingecko API