Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0.048395+ 1.45%
Market Cap
BRL 461,467
1.25%
Volume (24)
BRL 23
0.10%
Circulating Supply
9,551,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0.04839468

Price Change

BRL 0.00069341
1.45%
24h Low / 24h High
BRL 0.04761144 / BRL 0.0496477

Trading Volume

BRL 23.38
0.10%
Volume / Market Cap
0.000050664511
Market Dominance
0.0000021482257%
Market Rank
#7743

Fire Supply

Circulating Supply
9,551,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 461,467
1.25%

Fully Diluted
Market Cap

BRL 483,160
2.09%

Fire Price Yesterday

Yesterday's Low / High
BRL 0.049325222 / BRL 0.049372293
Yesterday's Open / Close
BRL 0.049372293 / BRL 0.049325222
Yesterday's Change
1.93%
Yesterday's Volume
BRL 18.002031

Fire Price History

7d Low / 7d High
BRL 0.0086111615 / BRL 0.012496961
30d Low / 30d High
BRL 0.047150415 / BRL 0.049647701
90d Low / 90d High
BRL 0.047130088 / BRL 0.059955601
52 Week Low / 52 Week High
BRL 0.047130088 / BRL 0.067710941
All Time High12월 16일, 2024 (8 months ago)
BRL 5.27
99.08%
All Time Low7월 9일, 2025 (1 months ago)
BRL 0.04593031
5.20%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to BRL)

    FIREBRL by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.047634
    BRL 0
    BRL 0.049648
    BRL 0.047493
    2025. 9. 2.
    BRL 0.04753
    BRL 0.047634
    BRL 0.048632
    BRL 0.04713
    2025. 9. 1.
    BRL 0.050652
    BRL 0.04753
    BRL 0.051679
    BRL 0.048931
    2025. 8. 31.
    BRL 0.057611
    BRL 0.050652
    BRL 0.059956
    BRL 0.052575
    2025. 8. 30.
    BRL 0.058251
    BRL 0.057611
    BRL 0.059033
    BRL 0.057402
    2025. 8. 29.
    BRL 0.059737
    BRL 0.058251
    BRL 0.059793
    BRL 0.057058
    2025. 8. 28.
    BRL 0.065579
    BRL 0.059737
    BRL 0.067711
    BRL 0.059075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 3 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,575
    0.12%
    Market CapBRL 2.2T
    VolumeBRL 36.55B
    2
    BRL 4,378.91
    1.71%
    Market CapBRL 528.32B
    VolumeBRL 31.34B
    4
    BRL 2.82
    0.23%
    Market CapBRL 167.92B
    VolumeBRL 4.05B
    5
    BRL 848.24
    0.34%
    Market CapBRL 117.98B
    VolumeBRL 960.18M
    6
    BRL 207.09
    0.71%
    Market CapBRL 111.97B
    VolumeBRL 5.93B
    9
    BRL 0.22
    0.28%
    Market CapBRL 32.42B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    7737
    BRL 0.01
    0.22%
    Market CapBRL 463,156
    VolumeBRL 519
    7739
    BRL 0.0024659
    0.39%
    Market CapBRL 462,390
    VolumeBRL 108
    7741
    BRL 0.0004616
    2.18%
    Market CapBRL 461,592
    VolumeBRL 740
    7742
    BRL 0.05
    1.29%
    Market CapBRL 460,982
    VolumeBRL 23
    7744
    BRL 0.00045869
    3.39%
    Market CapBRL 460,731
    VolumeBRL 1,141

    Data provided by Coingecko API