Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 1.12 -10.60%
Market Cap
BRL 10.56M
10.60%
Volume (24)
BRL 180,777
8.11%
Circulating Supply
9,426,188 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 1.12

Price Change

BRL -0.13281623
10.60%
24h Low / 24h High
BRL 1.24 / BRL 1.41

Trading Volume

BRL 180,777
8.11%
Volume / Market Cap
0.017122144
Market Dominance
0.000046020093%
Market Rank
#3282

Fire Supply

Circulating Supply
9,426,187.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 10,558,082
10.60%

Fully Diluted
Market Cap

BRL 11,200,798
18.66%

Fire Price Yesterday

Yesterday's Low / High
BRL 1.3742728 / BRL 1.3797363
Yesterday's Open / Close
BRL 1.3742728 / BRL 1.3797363
Yesterday's Change
18.66%
Yesterday's Volume
BRL 115,854.9

Fire Price History

7d Low / 7d High
BRL 0.14729328 / BRL 0.30335469
30d Low / 30d High
BRL 1.1113718 / BRL 1.4030989
90d Low / 90d High
BRL 0.89932861 / BRL 1.4030989
52 Week Low / 52 Week High
BRL 0.89932861 / BRL 1.94128
All Time High12월 16일, 2024 (27 days ago)
BRL 5.27
78.75%
All Time Low12월 2일, 2024 (1 months ago)
BRL 0.123753
805.09%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.213117
BRL 0
BRL 1.403099
BRL 1.204859
2025. 1. 11.
BRL 1.133894
BRL 1.213117
BRL 1.214144
BRL 1.102523
2025. 1. 10.
BRL 1.117241
BRL 1.133894
BRL 1.155894
BRL 0.899329
2025. 1. 9.
BRL 1.30783
BRL 1.117241
BRL 1.360209
BRL 1.103365
2025. 1. 8.
BRL 1.608165
BRL 1.30783
BRL 1.625825
BRL 1.211304
2025. 1. 7.
BRL 1.763812
BRL 1.608165
BRL 1.861657
BRL 1.536022
2025. 1. 6.
BRL 1.94128
BRL 1.763812
BRL 1.94128
BRL 1.532821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3281
BRL 0.02
3.26%
Market CapBRL 10.6M
VolumeBRL 9,905
3279
BRL 1.54
6.80%
Market CapBRL 10.59M
VolumeBRL 15,438
3280
BRL 0.04
0.57%
Market CapBRL 10.64M
VolumeBRL 374
3283
BRL 0.14
0.46%
Market CapBRL 10.57M
VolumeBRL 740,303
3284
BRL 0.07
2.65%
Market CapBRL 10.57M
VolumeBRL 147,297

Data provided by Coingecko API