Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 2.84 -2.04%
Market Cap
RUB 2.74B
2.00%
Volume (24)
RUB 47,616,228
4.37%
Circulating Supply
963,702,020 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 2.84

Price Change

RUB -0.059137043
2.04%
24h Low / 24h High
RUB 2.81 / RUB 2.95

Trading Volume

RUB 47,616,228
4.37%
Volume / Market Cap
0.0173889
Market Dominance
0.0010552162%
Market Rank
#892

Firmachain Supply

Circulating Supply
963,702,021.844 FCT
Total Supply
974,955,340.248 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 2,738,311,700
2.00%

Fully Diluted
Market Cap

RUB 2,770,287,400
0.87%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 2.865284 / RUB 2.8676862
Yesterday's Open / Close
RUB 2.865284 / RUB 2.8676862
Yesterday's Change
0.92%
Yesterday's Volume
RUB 48,504,555

Firmachain Price History

7d Low / 7d High
RUB 0.032216394 / RUB 0.039925888
30d Low / 30d High
RUB 2.8203547 / RUB 2.977369
90d Low / 90d High
RUB 2.782072 / RUB 3.4580227
52 Week Low / 52 Week High
RUB 2.782072 / RUB 3.5313894
All Time High4월 2일, 2021 (3 years ago)
RUB 33.61
91.57%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.9006
214.74%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 2.977369
RUB 0
RUB 2.977369
RUB 2.820355
2025. 2. 25.
RUB 3.051254
RUB 2.977369
RUB 3.056556
RUB 2.782072
2025. 2. 24.
RUB 3.429024
RUB 3.051254
RUB 3.429024
RUB 3.089432
2025. 2. 23.
RUB 3.460938
RUB 3.429024
RUB 3.4634
RUB 3.403141
2025. 2. 22.
RUB 3.345729
RUB 3.460938
RUB 3.531389
RUB 3.345543
2025. 2. 21.
RUB 3.440228
RUB 3.345729
RUB 3.507104
RUB 3.324629
2025. 2. 20.
RUB 3.489569
RUB 3.440228
RUB 3.507239
RUB 3.412217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,571
4.04%
Market CapRUB 1.68T
VolumeRUB 72.5B
2
RUB 2,335.91
5.64%
Market CapRUB 281.87B
VolumeRUB 30.88B
4
RUB 2.18
4.59%
Market CapRUB 126.67B
VolumeRUB 6.76B
5
RUB 608.74
2.71%
Market CapRUB 88.77B
VolumeRUB 1.44B
6
RUB 135.98
4.35%
Market CapRUB 67.73B
VolumeRUB 5.72B
8
RUB 0.202722
2.94%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

887
Market CapRUB 2.77B
VolumeRUB 959.4M
889
RUB 5.51
0.46%
Market CapRUB 2.77B
VolumeRUB 147.99M
890
RUB 1,017.65
0.54%
Market CapRUB 2.75B
VolumeRUB 584.38M
891
RUB 20.97
2.63%
Market CapRUB 2.73B
VolumeRUB 1.49B
894
RUB 86.81
0.28%
Market CapRUB 2.73B
VolumeRUB 1.32M

Data provided by Coingecko API