FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
0.238309 -16.94%
Market Cap
€23.84M
15.61%
Volume (24)
37,816,711
4.07%
Circulating Supply
100,021,510 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
€0.238309

Price Change

€-0.048594142
16.94%
24h Low / 24h High
€0.236537 / €0.293032

Trading Volume

€37,816,711
4.07%
Volume / Market Cap
1.5861356
Market Dominance
0.00067186148%
Market Rank
#1181

FLOCK Supply

Circulating Supply
100,021,509.84 FLOCK
Total Supply
132,819,055.84 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
€23,842,042
15.61%

Fully Diluted
Market Cap

€31,659,965
14.35%

FLOCK Price Yesterday

Yesterday's Low / High
€0.27681968 / €0.27976959
Yesterday's Open / Close
€0.27976959 / €0.27681968
Yesterday's Change
14.37%
Yesterday's Volume
€71,380,320

FLOCK Price History

7d Low / 7d High
€0.2460221 / €0.59716523
30d Low / 30d High
€0.27681968 / €0.321195
90d Low / 90d High
€0.27423568 / €0.34966929
52 Week Low / 52 Week High
€0.27423568 / €0.60030598
All Time High1월 6일, 2025 (7 days ago)
€0.604208
60.86%
All Time Low1월 13일, 2025 (0 days ago)
€0.236537
0.01%

Data provided by Coingecko API

FLOCK to EUR converter

FLOCK
FLOCKFLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to EUR)

FLOCKEUR by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (EUR)

Date
2025. 1. 12.
€0.297069
€0
€0.318528
€0.27682
2025. 1. 11.
€0.312266
€0.297069
€0.347311
€0.308248
2025. 1. 10.
€0.303413
€0.312266
€0.349669
€0.277008
2025. 1. 9.
€0.301573
€0.303413
€0.353748
€0.274236
2025. 1. 8.
€0.360627
€0.301573
€0.420819
€0.327805
2025. 1. 7.
€0.459012
€0.360627
€0.510767
€0.419454
2025. 1. 6.
€0.59526
€0.459012
€0.600306
€0.487597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,807
3.47%
Market Cap€1.82T
Volume€57.76B
2
3,021.18
7.99%
Market Cap€364.21B
Volume€33.91B
3
2.46
2.91%
Market Cap€141.48B
Volume€8.39B
5
675.67
2.74%
Market Cap€98.57B
Volume€1.1B
6
177.12
6.69%
Market Cap€85.8B
Volume€5.43B
7
0.32
5.24%
Market Cap€47.61B
Volume€3.31B

Data provided by Coingecko API

More Cryptocurrencies

1176
0.25
7.88%
Market Cap€23.92M
Volume€7.7M
1174
0.04
6.36%
Market Cap€23.9M
Volume€1.02M
1175
0.04
10.18%
Market Cap€23.87M
Volume€2.92M
1178
0.00098729
3.08%
Market Cap€23.84M
Volume€155,165
1179
8.61
14.01%
Market Cap€23.8M
Volume€204,367

Data provided by Coingecko API