FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
0.106071+ 10.97%
Market Cap
€11.33M
11.13%
Volume (24)
16,096,105
2.68%
Circulating Supply
106,855,320 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
€0.106071

Price Change

€0.01048917
10.97%
24h Low / 24h High
€0.095128 / €0.116236

Trading Volume

€16,096,105
2.68%
Volume / Market Cap
1.4201268
Market Dominance
0.00035109112%
Market Rank
#1491

FLOCK Supply

Circulating Supply
106,855,316.678 FLOCK
Total Supply
145,437,386.568 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
€11,334,273
11.13%

Fully Diluted
Market Cap

€15,426,720
2.10%

FLOCK Price Yesterday

Yesterday's Low / High
€0.10592779 / €0.1107668
Yesterday's Open / Close
€0.10592779 / €0.1107668
Yesterday's Change
2.10%
Yesterday's Volume
€14,997,935

FLOCK Price History

7d Low / 7d High
€0.068516892 / €0.11945895
30d Low / 30d High
€0.090501247 / €0.11426703
90d Low / 90d High
€0.07423435 / €0.11426703
52 Week Low / 52 Week High
€0.066633294 / €0.11426703
All Time High1월 6일, 2025 (1 months ago)
€0.604208
82.43%
All Time Low2월 9일, 2025 (5 days ago)
€0.065828
61.27%

Data provided by Coingecko API

FLOCK to EUR converter

FLOCK
FLOCKFLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to EUR)

FLOCKEUR by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (EUR)

Date
2025. 2. 14.
€0.092957
€0
€0.114267
€0.092693
2025. 2. 13.
€0.09073
€0.092957
€0.100938
€0.090308
2025. 2. 12.
€0.075535
€0.09073
€0.089681
€0.075535
2025. 2. 11.
€0.077132
€0.075535
€0.086117
€0.074234
2025. 2. 10.
€0.070081
€0.077132
€0.081195
€0.067521
2025. 2. 9.
€0.072951
€0.070081
€0.077248
€0.066633
2025. 2. 8.
€0.069834
€0.072951
€0.072403
€0.067658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,728
1.07%
Market Cap€1.94T
Volume€29.87B
2
2,724.19
1.16%
Market Cap€328.42B
Volume€17.49B
3
2.81
10.30%
Market Cap€162.52B
Volume€7.65B
5
199.15
1.47%
Market Cap€97.29B
Volume€4.39B
6
660.61
2.87%
Market Cap€96.39B
Volume€1.75B
8
0.28
5.18%
Market Cap€40.97B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

1488
0.13
0.65%
Market Cap€11.47M
Volume€347,602
1489
0.01
18.40%
Market Cap€11.44M
Volume€5.37M
1490
0.06
0.45%
Market Cap€11.43M
Volume€678,669
1492
Market Cap€10.9M
Volume€3,133
1494
0.00000484
16.48%
Market Cap€11.29M
Volume€2.69M

Data provided by Coingecko API