Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
BRL 0.001027 -0.31%
Market Cap
BRL 1.02M
1.38%
Volume (24)
BRL 273,116
0.07%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
BRL 0.00102692

Price Change

BRL -0.0000031684963
0.31%
24h Low / 24h High
BRL 0.00101543 / BRL 0.00104859

Trading Volume

BRL 273,116
0.07%
Volume / Market Cap
0.26739508
Market Dominance
0.0000045792916%
Market Rank
#6184

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
BRL 1,021,395
1.38%

Fully Diluted
Market Cap

BRL 1,021,395
0.58%

Fringe Finance Price Yesterday

Yesterday's Low / High
BRL 0.0010155014 / BRL 0.0010155853
Yesterday's Open / Close
BRL 0.0010155853 / BRL 0.0010155014
Yesterday's Change
1.12%
Yesterday's Volume
BRL 281,045.58

Fringe Finance Price History

7d Low / 7d High
BRL 0.00014203951 / BRL 0.00039487341
30d Low / 30d High
BRL 0.0010155014 / BRL 0.0010474386
90d Low / 90d High
BRL 0.0010155014 / BRL 0.0010535619
52 Week Low / 52 Week High
BRL 0.00078835589 / BRL 0.0022037095
All Time High3월 13일, 2021 (4 years ago)
BRL 0.455508
99.77%
All Time Low7월 7일, 2025 (16 days ago)
BRL 0.00066879
55.16%

Data provided by Coingecko API

FRIN to BRL converter

Fringe Finance
Fringe FinanceFRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to BRL)

FRINBRL by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.001036
BRL 0
BRL 0.001047
BRL 0.001016
2025. 7. 22.
BRL 0.001036
BRL 0.001036
BRL 0.001047
BRL 0.001025
2025. 7. 21.
BRL 0.001034
BRL 0.001036
BRL 0.001054
BRL 0.001025
2025. 7. 20.
BRL 0.001033
BRL 0.001034
BRL 0.001051
BRL 0.001027
2025. 7. 19.
BRL 0.000994
BRL 0.001033
BRL 0.002204
BRL 0.000961
2025. 7. 18.
BRL 0.000816
BRL 0.000994
BRL 0.001011
BRL 0.0008
2025. 7. 17.
BRL 0.000802
BRL 0.000816
BRL 0.000819
BRL 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,976
0.35%
Market CapBRL 2.37T
VolumeBRL 45.46B
2
BRL 3,645.5
2.63%
Market CapBRL 440.05B
VolumeBRL 46.31B
3
BRL 3.21
8.49%
Market CapBRL 190.16B
VolumeBRL 13.92B
5
BRL 782.95
0.96%
Market CapBRL 109.06B
VolumeBRL 3.19B
6
BRL 191
5.88%
Market CapBRL 102.79B
VolumeBRL 22.48B
8
BRL 0.24
8.50%
Market CapBRL 36.72B
VolumeBRL 14.34B

Data provided by Coingecko API

More Cryptocurrencies

6181
BRL 0.00140342
3.43%
Market CapBRL 1.02M
VolumeBRL 722
6182
BRL 0.00123355
1.20%
Market CapBRL 1.02M
VolumeBRL 1,040
6183
BRL 0.00101731
8.74%
Market CapBRL 1.02M
VolumeBRL 49,971
6185
BRL 0.0010206
8.85%
Market CapBRL 1.02M
VolumeBRL 890,577
6186
Market CapBRL 1.02M
VolumeBRL 1.15M

Data provided by Coingecko API