Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
BRL 0.003168 -22.21%
Market Cap
BRL 3.16M
22.20%
Volume (24)
BRL 689,902
1.85%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
BRL 0.00316828

Price Change

BRL -0.00090433016
22.21%
24h Low / 24h High
BRL 0.00315775 / BRL 0.00410847

Trading Volume

BRL 689,902
1.85%
Volume / Market Cap
0.21805327
Market Dominance
0.00001379073%
Market Rank
#4630

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
BRL 3,163,915
22.20%

Fully Diluted
Market Cap

BRL 3,163,915
22.45%

Fringe Finance Price Yesterday

Yesterday's Low / High
BRL 0.0040617001 / BRL 0.0040976223
Yesterday's Open / Close
BRL 0.0040976223 / BRL 0.0040617001
Yesterday's Change
22.34%
Yesterday's Volume
BRL 810,216.69

Fringe Finance Price History

7d Low / 7d High
BRL 0.00052295094 / BRL 0.00083829828
30d Low / 30d High
BRL 0.0040617001 / BRL 0.0041077895
90d Low / 90d High
BRL 0.0039003973 / BRL 0.0041077895
52 Week Low / 52 Week High
BRL 0.0039003973 / BRL 0.0053392242
All Time High3월 13일, 2021 (3 years ago)
BRL 0.455508
99.30%
All Time Low9월 8일, 2024 (4 months ago)
BRL 0.0019541
62.66%

Data provided by Coingecko API

FRIN to BRL converter

Fringe Finance
Fringe FinanceFRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to BRL)

FRINBRL by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.0041
BRL 0
BRL 0.004108
BRL 0.004062
2025. 1. 11.
BRL 0.004102
BRL 0.0041
BRL 0.004105
BRL 0.00407
2025. 1. 10.
BRL 0.003924
BRL 0.004102
BRL 0.004104
BRL 0.0039
2025. 1. 9.
BRL 0.003971
BRL 0.003924
BRL 0.003998
BRL 0.003902
2025. 1. 8.
BRL 0.004273
BRL 0.003971
BRL 0.004328
BRL 0.003947
2025. 1. 7.
BRL 0.004297
BRL 0.004273
BRL 0.004457
BRL 0.004241
2025. 1. 6.
BRL 0.005314
BRL 0.004297
BRL 0.005339
BRL 0.004278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,572
3.19%
Market CapBRL 1.81T
VolumeBRL 38.81B
2
BRL 3,084.16
5.43%
Market CapBRL 371.59B
VolumeBRL 19.17B
3
BRL 2.41
4.29%
Market CapBRL 138.21B
VolumeBRL 6.04B
5
BRL 671.25
3.16%
Market CapBRL 97.87B
VolumeBRL 820.5M
6
BRL 177.69
5.59%
Market CapBRL 86.02B
VolumeBRL 4.04B
7
BRL 0.32
4.75%
Market CapBRL 47.44B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4628
BRL 0.05
8.96%
Market CapBRL 3.17M
VolumeBRL 12,156
4636
BRL 0.0031682
14.18%
Market CapBRL 3.17M
VolumeBRL 119,306
4629
BRL 0.04
6.99%
Market CapBRL 3.16M
VolumeBRL 1,081
4634
BRL 0.32
2.44%
Market CapBRL 3.15M
VolumeBRL 82,064
4649
BRL 0.00318673
10.81%
Market CapBRL 3.15M
VolumeBRL 606,154

Data provided by Coingecko API