Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.028065 -6.92%
Market Cap
RUB 56.54M
2.12%
Volume (24)
RUB 2,108,863
4.85%
Circulating Supply
2,012,645,400 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.02806487

Price Change

RUB -0.0020862619
6.92%
24h Low / 24h High
RUB 0.02280894 / RUB 0.03037364

Trading Volume

RUB 2,108,863
4.85%
Volume / Market Cap
0.037298865
Market Dominance
0.000015722382%
Market Rank
#4434

Game Meteor Coin Supply

Circulating Supply
2,012,645,350.613 GMTO
Total Supply
99,748,092,024.015 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 56,539,602
2.12%

Fully Diluted
Market Cap

RUB 2,802,141,700
4.46%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.02863848 / RUB 0.030168701
Yesterday's Open / Close
RUB 0.02863848 / RUB 0.030168701
Yesterday's Change
4.55%
Yesterday's Volume
RUB 77,465.842

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.0001786355 / RUB 0.00044992899
30d Low / 30d High
RUB 0.017617903 / RUB 0.034666139
90d Low / 90d High
RUB 0.017617903 / RUB 0.044296908
52 Week Low / 52 Week High
RUB 0.017617903 / RUB 0.044296908
All Time High9월 6일, 2024 (5 months ago)
RUB 0.101229
72.28%
All Time Low9월 2일, 2024 (5 months ago)
RUB 0.01459
92.36%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.027851
RUB 0
RUB 0.034666
RUB 0.017618
2025. 2. 1.
RUB 0.021733
RUB 0.027851
RUB 0.034243
RUB 0.021733
2025. 1. 31.
RUB 0.043646
RUB 0.021733
RUB 0.044297
RUB 0.021715
2025. 1. 30.
RUB 0.041253
RUB 0.043646
RUB 0.043691
RUB 0.0406
2025. 1. 28.
RUB 0.040478
RUB 0
RUB 0.041004
RUB 0.04043
2025. 1. 27.
RUB 0.039365
RUB 0.040478
RUB 0.042183
RUB 0.038063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,626
3.82%
Market CapRUB 2.02T
VolumeRUB 126.27B
2
RUB 2,724.35
7.80%
Market CapRUB 328.35B
VolumeRUB 101.55B
3
RUB 2.67
0.11%
Market CapRUB 153.83B
VolumeRUB 33.09B
5
RUB 211.51
3.97%
Market CapRUB 103.33B
VolumeRUB 18.08B
6
RUB 600.85
3.78%
Market CapRUB 87.66B
VolumeRUB 3.72B
8
RUB 0.277168
0.93%
Market CapRUB 41.09B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

4435
RUB 99.13
1.45%
Market CapRUB 56.38M
VolumeRUB 5.71M
4436
RUB 2.68
12.62%
Market CapRUB 56.34M
VolumeRUB 1.1M
4437
RUB 0.01880868
8.21%
Market CapRUB 56.34M
VolumeRUB 19.03M
4438
RUB 0.00000012
8.05%
Market CapRUB 56.18M
VolumeRUB 114,107
4440
RUB 0.056185
41.30%
Market CapRUB 56.15M
VolumeRUB 127,266

Data provided by Coingecko API