Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.049156+ 26.96%
Market Cap
RUB 60.52M
26.87%
Volume (24)
RUB 11,999,659
2.02%
Circulating Supply
1,231,203,400 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.0491562

Price Change

RUB 0.01043784
26.96%
24h Low / 24h High
RUB 0.03835434 / RUB 0.050108

Trading Volume

RUB 11,999,659
2.02%
Volume / Market Cap
0.19827172
Market Dominance
0.000016975304%
Market Rank
#4483

Game Meteor Coin Supply

Circulating Supply
1,231,203,432.816 GMTO
Total Supply
99,849,438,460.012 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 60,521,284
26.87%

Fully Diluted
Market Cap

RUB 4,908,219,100
53.36%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.031731826 / RUB 0.032373559
Yesterday's Open / Close
RUB 0.032373559 / RUB 0.031731826
Yesterday's Change
53.36%
Yesterday's Volume
RUB 2,293,536.5

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.00017520352 / RUB 0.00032228686
30d Low / 30d High
RUB 0.028843887 / RUB 0.032373559
90d Low / 90d High
RUB 0.018009852 / RUB 0.033164265
52 Week Low / 52 Week High
RUB 0.018009852 / RUB 0.060211532
All Time High9월 6일, 2024 (3 months ago)
RUB 0.101229
51.45%
All Time Low9월 2일, 2024 (3 months ago)
RUB 0.01459
236.87%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.031514
RUB 0
RUB 0.032374
RUB 0.030096
2024. 12. 23.
RUB 0.030037
RUB 0.031514
RUB 0.032579
RUB 0.028844
2024. 12. 22.
RUB 0.033118
RUB 0.030037
RUB 0.033144
RUB 0.01801
2024. 12. 21.
RUB 0.032935
RUB 0.033118
RUB 0.033164
RUB 0.031887
2024. 12. 20.
RUB 0.057427
RUB 0.032935
RUB 0.060212
RUB 0.022325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,313
0.68%
Market CapRUB 1.91T
VolumeRUB 48.57B
2
RUB 3,399.23
0.90%
Market CapRUB 409.23B
VolumeRUB 24.47B
4
RUB 2.19
0.43%
Market CapRUB 125.88B
VolumeRUB 5.1B
5
RUB 703.54
0.98%
Market CapRUB 102.61B
VolumeRUB 1.19B
6
RUB 190.48
0.63%
Market CapRUB 91.44B
VolumeRUB 3.6B
7
RUB 0.319423
0.75%
Market CapRUB 47.03B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4480
RUB 0.059704
20.25%
Market CapRUB 60.05M
VolumeRUB 3.77M
4481
RUB 0.059836
2.40%
Market CapRUB 59.92M
VolumeRUB 301,377
4482
RUB 1.17
8.98%
Market CapRUB 60.54M
VolumeRUB 2,925
4484
RUB 0.059563
9.59%
Market CapRUB 59.56M
VolumeRUB 39.51M
4485
RUB 0.661968
5.76%
Market CapRUB 59.36M
VolumeRUB 35,738

Data provided by Coingecko API