Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.038542+ 31.41%
Market Cap
RUB 109.55M
32.08%
Volume (24)
RUB 6,075,999
0.40%
Circulating Supply
2,824,548,400 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.0385419

Price Change

RUB 0.00921275
31.41%
24h Low / 24h High
RUB 0.02591309 / RUB 0.04333609

Trading Volume

RUB 6,075,999
0.40%
Volume / Market Cap
0.055461963
Market Dominance
0.000044009747%
Market Rank
#3065

Game Meteor Coin Supply

Circulating Supply
2,824,548,389.354 GMTO
Total Supply
99,616,622,860.997 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 109,552,540
32.08%

Fully Diluted
Market Cap

RUB 3,863,716,500
32.19%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.029283198 / RUB 0.029399914
Yesterday's Open / Close
RUB 0.029283198 / RUB 0.029399914
Yesterday's Change
31.36%
Yesterday's Volume
RUB 3,961,724.5

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.00024154477 / RUB 0.00048559809
30d Low / 30d High
RUB 0.02694265 / RUB 0.034198948
90d Low / 90d High
RUB 0.026941847 / RUB 0.039360973
52 Week Low / 52 Week High
RUB 0.021648997 / RUB 0.039933922
All Time High9월 6일, 2024 (6 months ago)
RUB 0.101229
61.69%
All Time Low9월 2일, 2024 (6 months ago)
RUB 0.01459
165.84%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.029174
RUB 0
RUB 0.034199
RUB 0.029174
2025. 3. 8.
RUB 0.028098
RUB 0.029174
RUB 0.037922
RUB 0.026942
2025. 3. 7.
RUB 0.03114
RUB 0.028098
RUB 0.039361
RUB 0.029829
2025. 3. 6.
RUB 0.021897
RUB 0.03114
RUB 0.031382
RUB 0.021897
2025. 3. 5.
RUB 0.027203
RUB 0.021897
RUB 0.039881
RUB 0.027203
2025. 3. 4.
RUB 0.039884
RUB 0.027203
RUB 0.039884
RUB 0.021649
2025. 3. 3.
RUB 0.033483
RUB 0.039884
RUB 0.039934
RUB 0.033334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,430
2.66%
Market CapRUB 1.58T
VolumeRUB 59.14B
2
RUB 1,879.63
6.89%
Market CapRUB 227.67B
VolumeRUB 37.12B
4
RUB 2.07
4.05%
Market CapRUB 120.33B
VolumeRUB 6.73B
5
RUB 537.77
3.18%
Market CapRUB 78.82B
VolumeRUB 1.26B
6
RUB 118.55
6.86%
Market CapRUB 60.55B
VolumeRUB 6.36B
9
RUB 0.15658
6.76%
Market CapRUB 23.31B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3062
RUB 1.54
9.44%
Market CapRUB 109.84M
VolumeRUB 971,618
3063
RUB 0.967112
26.36%
Market CapRUB 109.76M
VolumeRUB 10.92M
3064
RUB 0.281022
3.11%
Market CapRUB 109.69M
VolumeRUB 648,441
3066
RUB 0.09124
1.71%
Market CapRUB 109.46M
VolumeRUB 61,558
3067
RUB 0.664843
2.47%
Market CapRUB 109.46M
VolumeRUB 1.02M

Data provided by Coingecko API