GameXT (GMX) Live Price

GameXT logo
GMXGameXT
RUB 0.011232 -2.33%
Market Cap
RUB 21.34M
2.33%
Volume (24)
RUB 55,033
0.52%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
RUB 0.01123232

Price Change

RUB -0.00026787047
2.33%
24h Low / 24h High
RUB 0.01121333 / RUB 0.01152681

Trading Volume

RUB 55,033
0.52%
Volume / Market Cap
0.0025786879
Market Dominance
0.0000059345803%
Market Rank
#5573

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
RUB 21,341,474
2.33%

Fully Diluted
Market Cap

RUB 22,464,643
1.91%

GameXT Price Yesterday

Yesterday's Low / High
RUB 0.011421749 / RUB 0.011481416
Yesterday's Open / Close
RUB 0.011421749 / RUB 0.011481416
Yesterday's Change
1.91%
Yesterday's Volume
RUB 55,961.043

GameXT Price History

7d Low / 7d High
RUB 0.00011424551 / RUB 0.00012795934
30d Low / 30d High
RUB 0.011421749 / RUB 0.012503074
90d Low / 90d High
RUB 0.011421749 / RUB 0.011576945
52 Week Low / 52 Week High
RUB 0.011421749 / RUB 0.012793463
All Time High10월 30일, 2024 (2 months ago)
RUB 0.051324
78.11%
All Time Low1월 9일, 2025 (17 days ago)
RUB 0.00948859
18.38%

Data provided by Coingecko API

GMX to RUB converter

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to RUB)

GMXRUB by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 0.012522
RUB 0
RUB 0.012522
RUB 0.012446
2025. 1. 22.
RUB 0.012318
RUB 0
RUB 0.012517
RUB 0.012304
2025. 1. 21.
RUB 0.012298
RUB 0.012318
RUB 0.012444
RUB 0.012268
2025. 1. 20.
RUB 0.012793
RUB 0.012298
RUB 0.012793
RUB 0.012562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,436
5.28%
Market CapRUB 1.97T
VolumeRUB 79.63B
2
RUB 3,081.34
7.18%
Market CapRUB 371.5B
VolumeRUB 37.5B
3
RUB 2.92
6.48%
Market CapRUB 168.1B
VolumeRUB 13.26B
5
RUB 228.5
10.86%
Market CapRUB 111.25B
VolumeRUB 11.85B
6
RUB 660.13
3.55%
Market CapRUB 96.29B
VolumeRUB 1.49B
8
RUB 0.320916
8.85%
Market CapRUB 47.46B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5566
RUB 0.68891
8.75%
Market CapRUB 21.25M
VolumeRUB 43.75M
5571
RUB 0.02104958
15.91%
Market CapRUB 21.22M
VolumeRUB 1.96M
5569
RUB 0.00005485
3.89%
Market CapRUB 21.19M
VolumeRUB 46,787
5572
RUB 0.264632
12.81%
Market CapRUB 21.17M
VolumeRUB 4.22M
5568
RUB 0.02123992
14.06%
Market CapRUB 21.15M
VolumeRUB 6.29M

Data provided by Coingecko API