Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
RUB 0.000101+ 6.36%
Market Cap
RUB 713.13M
9.54%
Volume (24)
RUB 414,515,070
0.53%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
RUB 0.0001013

Price Change

RUB 0.00000606
6.36%
24h Low / 24h High
RUB 0.00009499 / RUB 0.00011936

Trading Volume

RUB 414,515,070
0.53%
Volume / Market Cap
0.58126361
Market Dominance
0.00020334586%
Market Rank
#2053

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
RUB 713,127,520
9.54%

Fully Diluted
Market Cap

RUB 713,127,520
7.03%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
RUB 0.00010890596 / RUB 0.00011343061
Yesterday's Open / Close
RUB 0.00010890596 / RUB 0.00011343061
Yesterday's Change
8.88%
Yesterday's Volume
RUB 501,758,690

Ginnan The Cat Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000015515281
30d Low / 30d High
RUB 0.000081026082 / RUB 0.00011343061
90d Low / 90d High
RUB 0.000081026082 / RUB 0.00011447844
52 Week Low / 52 Week High
RUB 0.000081026082 / RUB 0.00017450669
All Time High8월 8일, 2024 (4 months ago)
RUB 0.00100379
89.92%
All Time Low12월 23일, 2024 (1 days ago)
RUB 0.00008103
24.91%

Data provided by Coingecko API

GINNAN to RUB converter

Ginnan The Cat
Ginnan The CatGINNAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to RUB)

GINNANRUB by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.000086
RUB 0
RUB 0.000113
RUB 0.000086
2024. 12. 23.
RUB 0.000093
RUB 0.000086
RUB 0.000098
RUB 0.000081
2024. 12. 22.
RUB 0.000101
RUB 0.000093
RUB 0.000103
RUB 0.000093
2024. 12. 21.
RUB 0.000108
RUB 0.000101
RUB 0.000114
RUB 0.0001
2024. 12. 20.
RUB 0.000111
RUB 0.000108
RUB 0.000114
RUB 0.000096
2024. 12. 19.
RUB 0.000125
RUB 0.000111
RUB 0.000135
RUB 0.000101
2024. 12. 18.
RUB 0.000172
RUB 0.000125
RUB 0.000175
RUB 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,653
0.66%
Market CapRUB 1.95T
VolumeRUB 26.79B
2
RUB 3,467.56
1.63%
Market CapRUB 417.66B
VolumeRUB 19.37B
4
RUB 2.29
2.52%
Market CapRUB 130.72B
VolumeRUB 3.68B
5
RUB 699.79
0.19%
Market CapRUB 102.13B
VolumeRUB 862.64M
6
RUB 198.54
0.41%
Market CapRUB 95.14B
VolumeRUB 3.53B
7
RUB 0.330647
1.96%
Market CapRUB 48.55B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2050
RUB 0.722364
3.83%
Market CapRUB 717.97M
VolumeRUB 14.08M
2002
RUB 0.00074463
14.45%
Market CapRUB 719.42M
VolumeRUB 14.62M
2052
RUB 0.574202
2.57%
Market CapRUB 716.08M
VolumeRUB 52.14M
2054
RUB 0.714637
26.21%
Market CapRUB 714.64M
VolumeRUB 30.54M
2055
RUB 20.05
2.79%
Market CapRUB 711.85M
VolumeRUB 73.17M

Data provided by Coingecko API