Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
RUB 0.000027 -12.31%
Market Cap
RUB 190.48M
11.58%
Volume (24)
RUB 158,159,830
1.50%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
RUB 0.00002744

Price Change

RUB -0.0000038523048
12.31%
24h Low / 24h High
RUB 0.00002574 / RUB 0.00003306

Trading Volume

RUB 158,159,830
1.50%
Volume / Market Cap
0.83031296
Market Dominance
0.000053147995%
Market Rank
#3135

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
RUB 190,482,190
11.58%

Fully Diluted
Market Cap

RUB 190,482,190
1.49%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
RUB 0.000027744919 / RUB 0.000028305123
Yesterday's Open / Close
RUB 0.000027744919 / RUB 0.000028305123
Yesterday's Change
2.09%
Yesterday's Volume
RUB 165,618,130

Ginnan The Cat Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000027744919 / RUB 0.000035555082
90d Low / 90d High
RUB 0.000027744919 / RUB 0.000045413687
52 Week Low / 52 Week High
RUB 0.000027744919 / RUB 0.000054509146
All Time High8월 8일, 2024 (5 months ago)
RUB 0.00100379
97.25%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.00002574
7.43%

Data provided by Coingecko API

GINNAN to RUB converter

Ginnan The Cat
Ginnan The CatGINNAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to RUB)

GINNANRUB by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000035
RUB 0
RUB 0.000035
RUB 0.000028
2025. 1. 25.
RUB 0.000037
RUB 0.000035
RUB 0.000037
RUB 0.000035
2025. 1. 24.
RUB 0.000041
RUB 0.000037
RUB 0.000041
RUB 0.000037
2025. 1. 23.
RUB 0.000048
RUB 0.000041
RUB 0.00005
RUB 0.000041
2025. 1. 22.
RUB 0.000042
RUB 0.000048
RUB 0.000055
RUB 0.000041
2025. 1. 21.
RUB 0.000042
RUB 0.000042
RUB 0.000047
RUB 0.000039
2025. 1. 20.
RUB 0.00005
RUB 0.000042
RUB 0.00005
RUB 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,737
4.10%
Market CapRUB 2T
VolumeRUB 34.28B
2
RUB 3,159.27
5.45%
Market CapRUB 380.73B
VolumeRUB 19.6B
3
RUB 2.98
4.97%
Market CapRUB 171.81B
VolumeRUB 4.84B
5
RUB 232.48
10.08%
Market CapRUB 113.17B
VolumeRUB 6.37B
6
RUB 657.78
4.70%
Market CapRUB 95.98B
VolumeRUB 836.14M
8
RUB 0.326658
8.21%
Market CapRUB 48.31B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 199.96M
VolumeRUB 1
3133
RUB 0.922055
0.70%
Market CapRUB 190.78M
VolumeRUB 69.67M
3130
RUB 0.00000028
11.95%
Market CapRUB 190.69M
VolumeRUB 11.78M
3134
RUB 6.56
6.60%
Market CapRUB 190.38M
VolumeRUB 1.06M
3136
RUB 0.18971
16.50%
Market CapRUB 190.14M
VolumeRUB 48.72M

Data provided by Coingecko API