GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 0.104832 -48.54%
Market Cap
RUB 3.07M
51.31%
Volume (24)
RUB 31,957
0.20%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0.104832

Price Change

RUB -0.098891769
48.54%
24h Low / 24h High
RUB 0.096269 / RUB 0.203724

Trading Volume

RUB 31,957
0.20%
Volume / Market Cap
0.010400655
Market Dominance
<0.000001%
Market Rank
#7181

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 3,072,595
51.31%

Fully Diluted
Market Cap

RUB 104,864,150
51.26%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0.21492973 / RUB 0.21536895
Yesterday's Open / Close
RUB 0.21536895 / RUB 0.21492973
Yesterday's Change
51.27%
Yesterday's Volume
RUB 110.42582

GuildFi Price History

7d Low / 7d High
RUB 0.0009640634 / RUB 0.0022772895
30d Low / 30d High
RUB 0.21178524 / RUB 0.22414484
90d Low / 90d High
RUB 0.21178524 / RUB 0.21794159
52 Week Low / 52 Week High
RUB 0.17498233 / RUB 0.23443698
All Time High12월 4일, 2021 (3 years ago)
RUB 300.24
99.97%
All Time Low12월 8일, 2024 (18 days ago)
RUB 0.068148
53.84%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
2024. 12. 21.
RUB 0.231012
RUB 0
RUB 0.234437
RUB 0.213001
2024. 12. 20.
RUB 0.206039
RUB 0.231012
RUB 0.234077
RUB 0.202541
2024. 12. 19.
RUB 0.186651
RUB 0.206039
RUB 0.206957
RUB 0.174982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,864
3.18%
Market CapRUB 1.9T
VolumeRUB 48.2B
2
RUB 3,333.15
4.07%
Market CapRUB 401.19B
VolumeRUB 21.38B
4
RUB 2.16
6.19%
Market CapRUB 123.76B
VolumeRUB 4.73B
5
RUB 690.76
1.76%
Market CapRUB 100.74B
VolumeRUB 1.23B
6
RUB 189.04
5.18%
Market CapRUB 90.68B
VolumeRUB 3.54B
7
RUB 0.313561
5.93%
Market CapRUB 46.15B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7178
RUB 0.00307964
6.82%
Market CapRUB 3.08M
VolumeRUB 651
7179
RUB 0.00030803
7.61%
Market CapRUB 3.08M
VolumeRUB 1,094
7180
RUB 28.45
7.39%
Market CapRUB 3.07M
VolumeRUB 713,736
7182
RUB 0.00306821
8.40%
Market CapRUB 3.07M
VolumeRUB 20,110
7184
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834

Data provided by Coingecko API