GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 0.133589 0.00%
Market Cap
RUB 3.91M
0%
Volume (24)
RUB 13,295
0.26%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0.133589

Trading Volume

RUB 13,294.67
0.26%
Volume / Market Cap
0.0033964839
Market Dominance
0.0000015083655%
Market Rank
#7102

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 3,914,245

Fully Diluted
Market Cap

RUB 133,588,720
0.13%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0.13324127 / RUB 0.13358872
Yesterday's Open / Close
RUB 0.13358872 / RUB 0.13324127
Yesterday's Change
0.13%
Yesterday's Volume
RUB 13,294.668

GuildFi Price History

7d Low / 7d High
RUB 0.0014850342 / RUB 0.0015066587
30d Low / 30d High
RUB 0.1321071 / RUB 0.13403079
90d Low / 90d High
RUB 0.1321071 / RUB 0.13403079
52 Week Low / 52 Week High
RUB 0.1321071 / RUB 0.13403079
All Time High12월 4일, 2021 (3 years ago)
RUB 300.24
99.96%
All Time Low1월 27일, 2025 (30 days ago)
RUB 0.067627
97.54%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 0.134031
RUB 0
RUB 0.134031
RUB 0.132107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7103
RUB 0.00402024
4.17%
Market CapRUB 3.82M
VolumeRUB 61,309
7104
RUB 40.08
1.35%
Market CapRUB 3.81M
VolumeRUB 2,902
7105
RUB 0.00399754
5.11%
Market CapRUB 3.8M
VolumeRUB 241
Market CapRUB 3.89M
VolumeRUB 29,714
7107
RUB 0.00000001
0.29%
Market CapRUB 3.78M
VolumeRUB 773
Market CapRUB 3.79M
VolumeRUB 2,921
7111
RUB 0.00378708
5.77%
Market CapRUB 3.79M
VolumeRUB 440
7112
RUB 0.00003781
10.40%
Market CapRUB 3.78M
VolumeRUB 82,623
7110
RUB 0.00013494
21.84%
Market CapRUB 3.78M
VolumeRUB 1.05M
7113
RUB 0.00377678
6.05%
Market CapRUB 3.78M
VolumeRUB 2,032
7114
RUB 0.00391765
0%
Market CapRUB 3.85M
VolumeRUB 397
7115
RUB 0.188638
4.93%
Market CapRUB 3.77M
VolumeRUB 58,135
Market CapRUB 3.77M
VolumeRUB 7,282
7117
RUB 0.00563095
0.94%
Market CapRUB 3.76M
VolumeRUB 125
7118
RUB 0.00375608
5.51%
Market CapRUB 3.76M
VolumeRUB 116,560
7120
RUB 0.03757586
3.96%
Market CapRUB 3.76M
VolumeRUB 117,792
7121
RUB 0.00374841
4.79%
Market CapRUB 3.75M
VolumeRUB 29,469
7119
RUB 0.052481
0.89%
Market CapRUB 3.75M
VolumeRUB 17,403
7123
RUB 0.0037403
12.22%
Market CapRUB 3.74M
VolumeRUB 332,198
Market CapRUB 3.74M
VolumeRUB 3,695
7124
RUB 0.01209108
7.35%
Market CapRUB 3.74M
VolumeRUB 3,947
7125
RUB 0.00369097
1.40%
Market CapRUB 3.69M
VolumeRUB 2,916
7126
RUB 0.03717656
14.82%
Market CapRUB 3.73M
VolumeRUB 12,587
7108
Market CapRUB 3.72M
VolumeRUB 158,328
7127
RUB 0.01729219
5.51%
Market CapRUB 3.72M
VolumeRUB 20,005
7128
RUB 0.03712422
2.79%
Market CapRUB 3.72M
VolumeRUB 318
7129
RUB 0.00036976
0%
Market CapRUB 3.7M
VolumeRUB 1,280
7131
RUB 0.00370357
3.30%
Market CapRUB 3.7M
VolumeRUB 129,732
7130
RUB 0.00370147
34.58%
Market CapRUB 3.7M
VolumeRUB 1.03M
7132
RUB 0.09943
0.09%
Market CapRUB 3.7M
VolumeRUB 199
7133
RUB 0.00370552
5.26%
Market CapRUB 3.7M
VolumeRUB 6,995
7134
RUB 0.00369746
7.99%
Market CapRUB 3.7M
VolumeRUB 23,570
7135
RUB 0.00943716
4.77%
Market CapRUB 3.69M
VolumeRUB 36,679
7136
RUB 0.160461
9.32%
Market CapRUB 3.69M
VolumeRUB 4,095
7139
RUB 0.00369499
6.44%
Market CapRUB 3.68M
VolumeRUB 152,240
7138
RUB 0.00403163
2.69%
Market CapRUB 3.68M
VolumeRUB 181,498
7141
RUB 0.141193
3.81%
Market CapRUB 3.68M
VolumeRUB 2,548
7140
RUB 0.00367365
11.31%
Market CapRUB 3.67M
VolumeRUB 52,305
7142
RUB 0.00531152
8.85%
Market CapRUB 3.67M
VolumeRUB 4,165
7137
RUB 0.00000005
6.31%
Market CapRUB 3.66M
VolumeRUB 25,956
7143
RUB 0.00365962
15.67%
Market CapRUB 3.66M
VolumeRUB 577,474
7144
RUB 0.0001734
0%
Market CapRUB 3.64M
VolumeRUB 72,124
7145
RUB 0.01459664
0%
Market CapRUB 3.72M
VolumeRUB 2,274
7146
RUB 0.161022
1.00%
Market CapRUB 3.65M
VolumeRUB 2,928
7147
RUB 3.7
0%
Market CapRUB 3.7M
VolumeRUB 4,923
7149
RUB 2.26
3.43%
Market CapRUB 3.64M
VolumeRUB 11,358
7150
RUB 0.03657647
0.62%
Market CapRUB 3.64M
VolumeRUB 11.78M
7153
RUB 0.00385181
4.32%
Market CapRUB 3.64M
VolumeRUB 3,117
7152
RUB 0.0000001
1.81%
Market CapRUB 3.64M
VolumeRUB 985
7154
RUB 0.0210529
9.06%
Market CapRUB 3.64M
VolumeRUB 850,405
7151
RUB 0.00363949
4.10%
Market CapRUB 3.64M
VolumeRUB 12,461
7148
Market CapRUB 3.63M
VolumeRUB 6,864
7155
RUB 0.00842056
5.91%
Market CapRUB 3.63M
VolumeRUB 943
7156
RUB 4.02
0.57%
Market CapRUB 3.62M
VolumeRUB 527
7158
RUB 0.003689
6.24%
Market CapRUB 3.62M
VolumeRUB 352
7157
RUB 0.00361553
3.73%
Market CapRUB 3.61M
VolumeRUB 13,942
7159
RUB 0.00036121
2.13%
Market CapRUB 3.61M
VolumeRUB 2,457
7160
RUB 0.00360845
1.45%
Market CapRUB 3.61M
VolumeRUB 185,122
7161
RUB 0.00379874
9.06%
Market CapRUB 3.61M
VolumeRUB 73,127
Market CapRUB 3.6M
VolumeRUB 6,806
7163
RUB 0.308546
8.61%
Market CapRUB 3.59M
VolumeRUB 15
7164
RUB 0.03004448
0%
Market CapRUB 3.78M
VolumeRUB 956
7165
RUB 0.00367145
0%
Market CapRUB 3.67M
VolumeRUB 495
7167
RUB 0.03667843
2.94%
Market CapRUB 3.58M
VolumeRUB 1.53M
7168
RUB 0.00357539
0.96%
Market CapRUB 3.57M
VolumeRUB 5,860
7169
RUB 0.03559959
0%
Market CapRUB 3.56M
VolumeRUB 16,983
7166
RUB 357,358
11.16%
Market CapRUB 3.57M
VolumeRUB 23,495
7170
RUB 0.147699
1.26%
Market CapRUB 3.56M
VolumeRUB 764
7171
RUB 0.0060103
5.20%
Market CapRUB 3.56M
VolumeRUB 25,501
7172
RUB 0.00003534
5.91%
Market CapRUB 3.53M
VolumeRUB 1,287
7175
RUB 0.00000007
3.75%
Market CapRUB 3.56M
VolumeRUB 8.15M
7173
RUB 0.01606638
0.54%
Market CapRUB 3.55M
VolumeRUB 2,688
7174
RUB 0.00351883
1.39%
Market CapRUB 3.52M
VolumeRUB 1,907
7177
RUB 0.0035832
27.32%
Market CapRUB 3.55M
VolumeRUB 765,482
7176
RUB 0.00004833
4.91%
Market CapRUB 3.55M
VolumeRUB 12,303
7179
RUB 0.00000851
0%
Market CapRUB 3.58M
VolumeRUB 142
7180
RUB 0.00354181
2.64%
Market CapRUB 3.54M
VolumeRUB 23,263
7181
RUB 0.00354647
8.19%
Market CapRUB 3.54M
VolumeRUB 193,103
7182
RUB 0.00008346
8.41%
Market CapRUB 3.53M
VolumeRUB 6,001
7178
RUB 0.00353802
10.89%
Market CapRUB 3.53M
VolumeRUB 114,073
7183
RUB 0.00413441
2.34%
Market CapRUB 3.53M
VolumeRUB 69,818
7184
RUB 0.0122017
5.87%
Market CapRUB 3.52M
VolumeRUB 1,250
7185
RUB 0.307077
0.31%
Market CapRUB 3.51M
VolumeRUB 555
7186
RUB 0.0035156
6.34%
Market CapRUB 3.51M
VolumeRUB 13,835
7048
RUB 0.083648
31.72%
Market CapRUB 3.51M
VolumeRUB 78,207
7187
RUB 0.00351057
5.77%
Market CapRUB 3.5M
VolumeRUB 14,090
7188
RUB 0.00350434
10.76%
Market CapRUB 3.5M
VolumeRUB 42,769
7189
RUB 0.00058475
20.55%
Market CapRUB 3.5M
VolumeRUB 121,544
7190
RUB 0.00000001
6.22%
Market CapRUB 3.5M
VolumeRUB 2.4M
7191
RUB 0.00349732
4.23%
Market CapRUB 3.5M
VolumeRUB 30,176
Market CapRUB 3.5M
VolumeRUB 26,634
7194
RUB 42.95
6.91%
Market CapRUB 3.47M
VolumeRUB 3,249
7195
RUB 0.00002762
0.61%
Market CapRUB 3.49M
VolumeRUB 1,382
7193
RUB 0.01960976
0.40%
Market CapRUB 3.49M
VolumeRUB 8,107
7196
RUB 0.00440806
5.02%
Market CapRUB 3.48M
VolumeRUB 139,973
7197
RUB 4.16
8.85%
Market CapRUB 3.48M
VolumeRUB 1,179
7199
RUB 0.00828992
0%
Market CapRUB 3.46M
VolumeRUB 0
Market CapRUB 3.47M
VolumeRUB 8,106
7200
RUB 0.00347132
4.35%
Market CapRUB 3.47M
VolumeRUB 2,724
7103
RUB 0.00402024
4.17%
Market CapRUB 3.82M
VolumeRUB 61,309
7104
RUB 40.08
1.35%
Market CapRUB 3.81M
VolumeRUB 2,902

Data provided by Coingecko API