Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 0.969344 -2.23%
Market Cap
RUB 120.93M
2.26%
Volume (24)
RUB 20,154,930
12.39%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 0.969344

Price Change

RUB -0.022107021
2.23%
24h Low / 24h High
RUB 0.956064 / RUB 0.996504

Trading Volume

RUB 20,154,930
12.39%
Volume / Market Cap
0.16666821
Market Dominance
0.000034482335%
Market Rank
#3735

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 120,928,460
2.26%

Fully Diluted
Market Cap

RUB 509,025,230
0.15%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 0.96234101 / RUB 0.97275425
Yesterday's Open / Close
RUB 0.97275425 / RUB 0.96234101
Yesterday's Change
0.19%
Yesterday's Volume
RUB 16,709,141

Gym Network Price History

7d Low / 7d High
RUB 0.0091126188 / RUB 0.010169449
30d Low / 30d High
RUB 0.95982817 / RUB 0.99526406
90d Low / 90d High
RUB 0.93649696 / RUB 0.99526406
52 Week Low / 52 Week High
RUB 0.93649696 / RUB 1.0672758
All Time High4월 14일, 2022 (2 years ago)
RUB 156.39
99.38%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.936497
3.40%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.981828
RUB 0
RUB 0.995264
RUB 0.959828
2024. 12. 24.
RUB 0.985134
RUB 0.981828
RUB 0.985134
RUB 0.964628
2024. 12. 23.
RUB 0.951031
RUB 0.985134
RUB 0.988271
RUB 0.936497
2024. 12. 22.
RUB 0.973896
RUB 0.951031
RUB 0.980235
RUB 0.946514
2024. 12. 21.
RUB 0.986405
RUB 0.973896
RUB 0.999638
RUB 0.965261
2024. 12. 20.
RUB 0.995454
RUB 0.986405
RUB 0.999942
RUB 0.942665
2024. 12. 19.
RUB 1.047038
RUB 0.995454
RUB 1.067276
RUB 0.97725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,098
0.04%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,438.48
1.55%
Market CapRUB 413.52B
VolumeRUB 18.02B
4
RUB 2.25
2.16%
Market CapRUB 128.39B
VolumeRUB 3.56B
5
RUB 714.89
1.55%
Market CapRUB 103.83B
VolumeRUB 898.52M
6
RUB 194
2.54%
Market CapRUB 92.89B
VolumeRUB 3.24B
7
RUB 0.325249
2.26%
Market CapRUB 47.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3732
RUB 2.43
10.93%
Market CapRUB 121.01M
VolumeRUB 3.44M
3733
RUB 0.00676829
11.99%
Market CapRUB 120.96M
VolumeRUB 2.55M
3734
RUB 2.73
0.36%
Market CapRUB 120.93M
VolumeRUB 2.36M
3736
RUB 12.29
3.63%
Market CapRUB 120.79M
VolumeRUB 8,824
3737
RUB 6.15
5.34%
Market CapRUB 120.72M
VolumeRUB 14.43M

Data provided by Coingecko API