IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 6.07 -3.64%
Market Cap
RUB 5.52B
3.58%
Volume (24)
RUB 1,353,423,700
1.82%
Circulating Supply
908,011,270 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 6.07

Price Change

RUB -0.22902153
3.64%
24h Low / 24h High
RUB 6.05 / RUB 6.42

Trading Volume

RUB 1,353,423,700
1.82%
Volume / Market Cap
0.24533123
Market Dominance
0.0015730738%
Market Rank
#810

IDEX Supply

Circulating Supply
908,011,266.336 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 5,516,720,000
3.58%

Fully Diluted
Market Cap

RUB 6,075,607,400
1.33%

IDEX Price Yesterday

Yesterday's Low / High
RUB 6.1513677 / RUB 6.1634752
Yesterday's Open / Close
RUB 6.1513677 / RUB 6.1634752
Yesterday's Change
1.42%
Yesterday's Volume
RUB 1,435,095,600

IDEX Price History

7d Low / 7d High
RUB 0.045926104 / RUB 0.085280112
30d Low / 30d High
RUB 6.103521 / RUB 6.4051507
90d Low / 90d High
RUB 6.0371429 / RUB 6.6914735
52 Week Low / 52 Week High
RUB 4.7441207 / RUB 8.7792153
All Time High9월 8일, 2021 (3 years ago)
RUB 68.94
91.18%
All Time Low3월 23일, 2020 (4 years ago)
RUB 0.454915
1236.32%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.262137
RUB 0
RUB 6.366053
RUB 6.103521
2024. 12. 24.
RUB 6.394522
RUB 6.262137
RUB 6.472217
RUB 6.037143
2024. 12. 23.
RUB 6.180929
RUB 6.394522
RUB 6.646266
RUB 6.114164
2024. 12. 22.
RUB 7.480009
RUB 6.180929
RUB 7.480009
RUB 6.044711
2024. 12. 21.
RUB 5.517534
RUB 7.480009
RUB 8.779215
RUB 5.450134
2024. 12. 20.
RUB 5.47039
RUB 5.517534
RUB 5.705484
RUB 4.744121
2024. 12. 19.
RUB 5.936011
RUB 5.47039
RUB 6.289559
RUB 5.309598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,160
0.07%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,435.38
1.66%
Market CapRUB 413.69B
VolumeRUB 18.07B
4
RUB 2.25
2.30%
Market CapRUB 128.7B
VolumeRUB 3.53B
5
RUB 704.26
0.01%
Market CapRUB 102.73B
VolumeRUB 829.7M
6
RUB 194.29
2.62%
Market CapRUB 93.37B
VolumeRUB 3.22B
7
RUB 0.325554
2.37%
Market CapRUB 47.95B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.6B
VolumeRUB 25.27M
808
RUB 23.2
0.96%
Market CapRUB 5.56B
VolumeRUB 230.02M
809
RUB 5.57
30.69%
Market CapRUB 5.54B
VolumeRUB 979.11M
811
RUB 5.62
9.22%
Market CapRUB 5.54B
VolumeRUB 781.45M
812
RUB 6.09
3.32%
Market CapRUB 5.52B
VolumeRUB 1.36B

Data provided by Coingecko API