IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 2.58 -5.45%
Market Cap
RUB 2.4B
3.60%
Volume (24)
RUB 851,732,040
1.86%
Circulating Supply
926,077,790 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 2.58

Price Change

RUB -0.14864456
5.45%
24h Low / 24h High
RUB 2.45 / RUB 2.74

Trading Volume

RUB 851,732,040
1.86%
Volume / Market Cap
0.35515252
Market Dominance
0.00086200668%
Market Rank
#909

IDEX Supply

Circulating Supply
926,077,793.156 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 2,398,214,800
3.60%

Fully Diluted
Market Cap

RUB 2,589,647,300
4.38%

IDEX Price Yesterday

Yesterday's Low / High
RUB 2.4796846 / RUB 2.4822567
Yesterday's Open / Close
RUB 2.4822567 / RUB 2.4796846
Yesterday's Change
3.99%
Yesterday's Volume
RUB 1,041,731,400

IDEX Price History

7d Low / 7d High
RUB 0.027849667 / RUB 0.033461794
30d Low / 30d High
RUB 2.4796846 / RUB 2.785293
90d Low / 90d High
RUB 2.4796846 / RUB 2.9708634
52 Week Low / 52 Week High
RUB 2.4796846 / RUB 3.0657882
All Time High9월 8일, 2021 (3 years ago)
RUB 68.94
96.23%
All Time Low3월 23일, 2020 (4 years ago)
RUB 0.454915
471.10%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.723091
RUB 0
RUB 2.785293
RUB 2.479685
2025. 3. 8.
RUB 2.72043
RUB 2.723091
RUB 2.770612
RUB 2.657822
2025. 3. 7.
RUB 2.778669
RUB 2.72043
RUB 2.834515
RUB 2.688752
2025. 3. 6.
RUB 2.864199
RUB 2.778669
RUB 2.970863
RUB 2.720705
2025. 3. 5.
RUB 2.748005
RUB 2.864199
RUB 2.849912
RUB 2.670756
2025. 3. 4.
RUB 2.702549
RUB 2.748005
RUB 2.733499
RUB 2.575224
2025. 3. 3.
RUB 3.065788
RUB 2.702549
RUB 3.065788
RUB 2.693424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,955
1.71%
Market CapRUB 1.65T
VolumeRUB 45.76B
2
RUB 2,120.46
0.80%
Market CapRUB 256.31B
VolumeRUB 27.63B
4
RUB 2.2
1.44%
Market CapRUB 128.08B
VolumeRUB 6.39B
5
RUB 565.52
2.01%
Market CapRUB 82.85B
VolumeRUB 1.06B
6
RUB 128.73
4.40%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.175335
4.81%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

906
RUB 0.072946
1.89%
Market CapRUB 2.42B
VolumeRUB 6.35M
907
RUB 4.8
3.29%
Market CapRUB 2.42B
VolumeRUB 99.21M
908
RUB 2.45
10.58%
Market CapRUB 2.41B
VolumeRUB 370.67M
910
RUB 2.43
6.71%
Market CapRUB 2.39B
VolumeRUB 1.41B
911
RUB 51.68
0.51%
Market CapRUB 2.39B
VolumeRUB 35.64M

Data provided by Coingecko API