IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 3.59+ 0.55%
Market Cap
RUB 3.2B
0.24%
Volume (24)
RUB 491,575,330
12.96%
Circulating Supply
889,272,860 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 3.59

Price Change

RUB 0.01975267
0.55%
24h Low / 24h High
RUB 3.45 / RUB 3.73

Trading Volume

RUB 491,575,330
12.96%
Volume / Market Cap
0.15382903
Market Dominance
0.0012339375%
Market Rank
#957

IDEX Supply

Circulating Supply
889,272,856.478 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 3,195,595,300
0.24%

Fully Diluted
Market Cap

RUB 3,593,492,500
2.48%

IDEX Price Yesterday

Yesterday's Low / High
RUB 3.4994031 / RUB 3.5134336
Yesterday's Open / Close
RUB 3.4994031 / RUB 3.5134336
Yesterday's Change
2.38%
Yesterday's Volume
RUB 503,717,160

IDEX Price History

7d Low / 7d High
RUB 0.035178339 / RUB 0.040134996
30d Low / 30d High
RUB 3.4728361 / RUB 3.7711943
90d Low / 90d High
RUB 3.4728361 / RUB 3.9309497
52 Week Low / 52 Week High
RUB 3.4277687 / RUB 3.9309497
All Time High9월 8일, 2021 (3 years ago)
RUB 68.94
94.79%
All Time Low3월 23일, 2020 (4 years ago)
RUB 0.454915
689.37%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 3.770391
RUB 0
RUB 3.771194
RUB 3.472836
2024. 11. 12.
RUB 3.813458
RUB 3.770391
RUB 3.93095
RUB 3.673026
2024. 11. 11.
RUB 3.814374
RUB 3.813458
RUB 3.86689
RUB 3.726238
2024. 11. 10.
RUB 3.624663
RUB 3.814374
RUB 3.878895
RUB 3.602146
2024. 11. 9.
RUB 3.499998
RUB 3.624663
RUB 3.627123
RUB 3.47852
2024. 11. 8.
RUB 3.569372
RUB 3.499998
RUB 3.569372
RUB 3.433422
2024. 11. 7.
RUB 3.458921
RUB 3.569372
RUB 3.560018
RUB 3.427769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,500
1.71%
Market CapRUB 1.77T
VolumeRUB 92.85B
2
RUB 3,140.47
2.57%
Market CapRUB 378.04B
VolumeRUB 48.19B
4
RUB 215.24
0.38%
Market CapRUB 101.54B
VolumeRUB 11.29B
5
RUB 639.16
3.03%
Market CapRUB 93.23B
VolumeRUB 3.28B
6
RUB 0.395745
0.90%
Market CapRUB 57.94B
VolumeRUB 19.09B
7
RUB 0.770959
10.02%
Market CapRUB 43.73B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

956
RUB 3.19
55.89%
Market CapRUB 3.21B
VolumeRUB 122.82M
936
RUB 3.2
160.37%
Market CapRUB 3.2B
VolumeRUB 2.81B
958
RUB 5.12
1.24%
Market CapRUB 3.2B
VolumeRUB 81.84M
959
RUB 31.94
17.50%
Market CapRUB 3.19B
VolumeRUB 589.49M
961
RUB 59.64
90.22%
Market CapRUB 3.19B
VolumeRUB 739.04M

Data provided by Coingecko API