HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
BRL 2.97 -2.77%
Market Cap
BRL 891.25M
2.80%
Volume (24)
BRL 16,864,677
2.67%
Circulating Supply
299,960,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
BRL 2.97

Price Change

BRL -0.084497575
2.77%
24h Low / 24h High
BRL 2.94 / BRL 3.07

Trading Volume

BRL 16,864,677
2.67%
Volume / Market Cap
0.018922491
Market Dominance
0.0041808269%
Market Rank
#370

HashKey Platform Token Supply

Circulating Supply
299,960,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
BRL 891,250,360
2.80%

Fully Diluted
Market Cap

BRL 2,971,230,600
3.15%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
BRL 3.0673273 / BRL 3.0682359
Yesterday's Open / Close
BRL 3.0673273 / BRL 3.0682359
Yesterday's Change
3.19%
Yesterday's Volume
BRL 26,065,063

HashKey Platform Token Price History

7d Low / 7d High
BRL 0.50283457 / BRL 0.59887713
30d Low / 30d High
BRL 2.9962946 / BRL 3.2104832
90d Low / 90d High
BRL 2.7596435 / BRL 3.2723844
52 Week Low / 52 Week High
BRL 2.7230551 / BRL 3.2723844
All Time HighDec 20, 2024 (8 months ago)
BRL 15.74
81.13%
All Time LowJun 10, 2025 (2 months ago)
BRL 1.39
113.64%

Data provided by Coingecko API

HSK to BRL converter

HashKey Platform Token
HashKey Platform TokenHSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Platform Token Price Chart (HSK to BRL)

    HSKBRL by TradingView

    HashKey Platform Token Exchanges

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 3.05105
    BRL 0
    BRL 3.210483
    BRL 3.040211
    8/22/2025
    BRL 2.921224
    BRL 3.05105
    BRL 3.272384
    BRL 2.916269
    8/21/2025
    BRL 2.800403
    BRL 2.921224
    BRL 3.045292
    BRL 2.800403
    8/20/2025
    BRL 2.789632
    BRL 2.800403
    BRL 2.837423
    BRL 2.759643
    8/19/2025
    BRL 2.813424
    BRL 2.789632
    BRL 2.819799
    BRL 2.754855
    8/18/2025
    BRL 2.969002
    BRL 2.813424
    BRL 2.969002
    BRL 2.723055
    8/17/2025
    BRL 2.890951
    BRL 2.969002
    BRL 3.030653
    BRL 2.886355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 52 seconds

    Explore Our Other Products for HSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,329
    0.66%
    Market CapBRL 2.28T
    VolumeBRL 26.64B
    2
    BRL 4,902.29
    3.18%
    Market CapBRL 591.46B
    VolumeBRL 25.08B
    3
    BRL 3.05
    1.06%
    Market CapBRL 181.53B
    VolumeBRL 3.57B
    5
    BRL 873.86
    0.76%
    Market CapBRL 121.72B
    VolumeBRL 1.39B
    6
    BRL 209.01
    2.82%
    Market CapBRL 112.9B
    VolumeBRL 7.77B
    9
    BRL 0.24
    0.52%
    Market CapBRL 35.45B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    367
    BRL 0.0021448
    1.52%
    Market CapBRL 902M
    VolumeBRL 220.38M
    368
    BRL 4,712.11
    0.68%
    Market CapBRL 894.91M
    VolumeBRL 409,402
    369
    BRL 1.13
    1.74%
    Market CapBRL 894.52M
    VolumeBRL 21.77M
    371
    BRL 4.61
    1.00%
    Market CapBRL 888.17M
    VolumeBRL 135.28M
    372
    BRL 0.05
    0.21%
    Market CapBRL 887.43M
    VolumeBRL 20.38M

    Data provided by Coingecko API