HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
INR 4.01 -1.78%
Market Cap
INR 47.47M
1.42%
Volume (24)
INR 2,244,470
2.74%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
INR 4.01

Price Change

INR -0.072621891
1.78%
24h Low / 24h High
INR 3.82 / INR 4.16

Trading Volume

INR 2,244,470
2.74%
Volume / Market Cap
0.047284089
Market Dominance
0.000013577337%
Market Rank
#5003

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
INR 47,467,764
1.42%

Fully Diluted
Market Cap

INR 75,092,905
2.66%

HydraDAO Price Yesterday

Yesterday's Low / High
INR 3.8983501 / INR 3.9553442
Yesterday's Open / Close
INR 3.8983501 / INR 3.9553442
Yesterday's Change
2.12%
Yesterday's Volume
INR 3,960,662.1

HydraDAO Price History

7d Low / 7d High
INR 0.03958463 / INR 0.057414792
30d Low / 30d High
INR 3.8366444 / INR 4.0949196
90d Low / 90d High
INR 3.8366444 / INR 5.0141199
52 Week Low / 52 Week High
INR 3.4566704 / INR 5.0141199
All Time HighFeb 16, 2025 (6 months ago)
INR 6.35
36.04%
All Time LowJun 27, 2025 (2 months ago)
INR 2.21
83.46%

Data provided by Coingecko API

HYDRA to INR converter

HydraDAO
HydraDAOHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HydraDAO Price Chart (HYDRA to INR)

    HYDRAINR by TradingView

    HydraDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HydraDAO Historical Price Data (INR)

    Date
    8/27/2025
    INR 3.929833
    INR 0
    INR 4.09492
    INR 3.836644
    8/26/2025
    INR 4.007917
    INR 3.929833
    INR 4.132377
    INR 3.941928
    8/25/2025
    INR 4.504168
    INR 4.007917
    INR 4.646062
    INR 3.961435
    8/24/2025
    INR 4.435814
    INR 4.504168
    INR 5.01412
    INR 4.398954
    8/23/2025
    INR 4.448309
    INR 4.435814
    INR 4.620603
    INR 4.31228
    8/22/2025
    INR 3.679
    INR 4.448309
    INR 4.574371
    INR 3.64555
    8/21/2025
    INR 3.585861
    INR 3.679
    INR 3.691188
    INR 3.45667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 0 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,882
    1.26%
    Market CapINR 2.25T
    VolumeINR 38.67B
    2
    INR 4,578.7
    0.34%
    Market CapINR 551.92B
    VolumeINR 31.94B
    3
    INR 3
    0.08%
    Market CapINR 178.6B
    VolumeINR 6.91B
    5
    INR 872.62
    1.56%
    Market CapINR 121.66B
    VolumeINR 1.58B
    6
    INR 212.77
    4.19%
    Market CapINR 115B
    VolumeINR 14.45B
    9
    INR 0.223381
    1.86%
    Market CapINR 33.65B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5006
    Market CapINR 47.44M
    VolumeINR 1.3M
    4990
    INR 0.04743269
    1.31%
    Market CapINR 47.43M
    VolumeINR 273,151
    4987
    INR 0.00588403
    3.01%
    Market CapINR 47.41M
    VolumeINR 2.11M
    5005
    Market CapINR 47.41M
    VolumeINR 1.53M
    5007
    INR 0
    2.11%
    Market CapINR 47.32M
    VolumeINR 12,247
    5002
    INR 0.654293
    3.12%
    Market CapINR 47.3M
    VolumeINR 1.05B
    5008
    INR 0.574131
    2.94%
    Market CapINR 47.3M
    VolumeINR 3.02M
    5009
    INR 0.108135
    2.66%
    Market CapINR 47.15M
    VolumeINR 11.23M
    5011
    INR 0.00023593
    7.59%
    Market CapINR 47.13M
    VolumeINR 1.54M
    5012
    INR 0.04647147
    0.06%
    Market CapINR 47.1M
    VolumeINR 1.46M
    5013
    INR 8,911.39
    0.16%
    Market CapINR 47.09M
    VolumeINR 0
    5014
    INR 0.204569
    0.25%
    Market CapINR 47.06M
    VolumeINR 1.51M
    4952
    INR 0.0006992
    15.91%
    Market CapINR 47.02M
    VolumeINR 1.75M
    5016
    INR 0.15725
    3.98%
    Market CapINR 47.01M
    VolumeINR 1.53M
    5017
    INR 0.54232
    6.00%
    Market CapINR 47M
    VolumeINR 5,198
    5019
    INR 0.04706443
    1.87%
    Market CapINR 46.98M
    VolumeINR 77,644
    5020
    INR 0.04689877
    11.08%
    Market CapINR 46.94M
    VolumeINR 623,767
    5010
    INR 6.67
    0.30%
    Market CapINR 46.93M
    VolumeINR 14,908
    5021
    INR 0.03359649
    0.04%
    Market CapINR 46.9M
    VolumeINR 4.96M
    5022
    INR 148.85
    1.46%
    Market CapINR 46.89M
    VolumeINR 3,444
    5023
    INR 0.04747954
    0.57%
    Market CapINR 46.8M
    VolumeINR 194,670
    Market CapINR 46.77M
    VolumeINR 303,510
    5025
    INR 0.01089506
    0.18%
    Market CapINR 46.77M
    VolumeINR 6.39M
    5027
    INR 0.04655194
    1.04%
    Market CapINR 46.71M
    VolumeINR 48.78M
    5018
    INR 0.04696084
    12.87%
    Market CapINR 46.68M
    VolumeINR 1.39M
    5015
    INR 0.04928204
    3.83%
    Market CapINR 46.67M
    VolumeINR 9,840
    5028
    INR 0.097651
    1.27%
    Market CapINR 46.62M
    VolumeINR 1.42M
    5030
    INR 1.66
    0.49%
    Market CapINR 46.56M
    VolumeINR 4,225
    5031
    INR 0.147705
    4.40%
    Market CapINR 46.56M
    VolumeINR 835,916
    5032
    INR 0.00000008
    0.75%
    Market CapINR 46.53M
    VolumeINR 214
    5026
    INR 0.04653691
    10.87%
    Market CapINR 46.54M
    VolumeINR 2,685
    5033
    INR 3.16
    0.07%
    Market CapINR 46.53M
    VolumeINR 340,234
    5035
    INR 0.01003899
    1.61%
    Market CapINR 46.5M
    VolumeINR 6,493
    5034
    INR 0.00000012
    0.02%
    Market CapINR 46.52M
    VolumeINR 151,628
    5036
    INR 0.463471
    146.70%
    Market CapINR 46.44M
    VolumeINR 1,190
    5037
    INR 0.04850713
    1.04%
    Market CapINR 46.38M
    VolumeINR 915,164
    5038
    INR 9.46
    0.90%
    Market CapINR 46.37M
    VolumeINR 1.48M
    5039
    INR 0.110197
    0.36%
    Market CapINR 46.36M
    VolumeINR 4,824
    Market CapINR 46.34M
    VolumeINR 861,945
    5041
    INR 0.77044
    0.68%
    Market CapINR 46.3M
    VolumeINR 9,631
    5042
    INR 87.83
    0%
    Market CapINR 46.35M
    VolumeINR 175,652
    5043
    INR 0.00000114
    1.04%
    Market CapINR 46.32M
    VolumeINR 2,636
    5044
    INR 0.04642201
    4.00%
    Market CapINR 46.27M
    VolumeINR 6.32M
    5046
    INR 0.072059
    6.49%
    Market CapINR 46.18M
    VolumeINR 10.6M
    5047
    INR 0.458348
    0.02%
    Market CapINR 46.15M
    VolumeINR 140,839
    5048
    INR 0.04731278
    3.31%
    Market CapINR 46.14M
    VolumeINR 2,464
    5049
    INR 0.04506111
    115.18%
    Market CapINR 46.13M
    VolumeINR 7.8M
    5050
    INR 0.658303
    0.51%
    Market CapINR 46.08M
    VolumeINR 992,192
    5051
    INR 0.04594481
    154.71%
    Market CapINR 45.99M
    VolumeINR 10.44M
    5108
    INR 0.47624
    39.74%
    Market CapINR 45.98M
    VolumeINR 5.2M
    5052
    INR 87.32
    0%
    Market CapINR 45.94M
    VolumeINR 243,185
    5045
    INR 0.04589766
    7.25%
    Market CapINR 45.85M
    VolumeINR 303,482
    5058
    INR 0.04584979
    2.24%
    Market CapINR 45.85M
    VolumeINR 202,710
    5053
    INR 0.04551123
    0.66%
    Market CapINR 45.79M
    VolumeINR 497,138
    5054
    INR 0.050686
    1.06%
    Market CapINR 45.78M
    VolumeINR 130
    5056
    INR 0.0461922
    0.01%
    Market CapINR 45.73M
    VolumeINR 317,008
    5055
    INR 0.04571002
    22.06%
    Market CapINR 45.71M
    VolumeINR 2.08M
    5057
    INR 0.04571049
    8.45%
    Market CapINR 45.71M
    VolumeINR 3.98M
    5060
    INR 0.00000004
    6.82%
    Market CapINR 45.7M
    VolumeINR 6.59M
    5062
    Market CapINR 45.62M
    VolumeINR 37.36M
    5063
    Market CapINR 45.6M
    VolumeINR 362
    5064
    INR 0.00028555
    3.16%
    Market CapINR 45.59M
    VolumeINR 294,243
    5066
    INR 0.118636
    1.42%
    Market CapINR 45.54M
    VolumeINR 1.56M
    5068
    INR 0.00011022
    3.52%
    Market CapINR 45.47M
    VolumeINR 259,384
    5067
    INR 0.00000011
    9.44%
    Market CapINR 45.44M
    VolumeINR 427,036
    5059
    INR 0.451666
    3.55%
    Market CapINR 45.4M
    VolumeINR 5.05M
    5029
    INR 0.04544086
    9.68%
    Market CapINR 45.41M
    VolumeINR 14.88M
    5069
    INR 2.16
    4.41%
    Market CapINR 45.31M
    VolumeINR 151,522
    5070
    INR 0.064901
    1.76%
    Market CapINR 45.28M
    VolumeINR 196,250
    5071
    INR 0.453688
    24.17%
    Market CapINR 45.26M
    VolumeINR 2M
    5072
    INR 0.04571192
    18.33%
    Market CapINR 45.22M
    VolumeINR 2.14M
    5065
    INR 0.053674
    4.41%
    Market CapINR 45.17M
    VolumeINR 592,421
    Market CapINR 45.16M
    VolumeINR 7,292
    5074
    INR 10.18
    0.46%
    Market CapINR 45.14M
    VolumeINR 4,401
    5076
    INR 0.143174
    13.19%
    Market CapINR 44.98M
    VolumeINR 7.73M
    5079
    INR 0.00454341
    12.93%
    Market CapINR 44.91M
    VolumeINR 589,841
    5078
    INR 0.447617
    80.95%
    Market CapINR 44.91M
    VolumeINR 3.9M
    Market CapINR 44.86M
    VolumeINR 6.09M
    5081
    INR 0.04459794
    0.05%
    Market CapINR 44.84M
    VolumeINR 33.9M
    5077
    INR 6.55
    30.23%
    Market CapINR 44.81M
    VolumeINR 814,384
    5082
    Market CapINR 44.8M
    VolumeINR 21.2M
    5083
    INR 0.00355378
    2.60%
    Market CapINR 44.79M
    VolumeINR 26,973
    5084
    INR 2.38
    0.53%
    Market CapINR 44.78M
    VolumeINR 2,866
    5085
    INR 0.160945
    0.75%
    Market CapINR 44.76M
    VolumeINR 15.06M
    5086
    INR 0.076808
    1.09%
    Market CapINR 44.79M
    VolumeINR 3,465
    5087
    INR 0.04487754
    3.15%
    Market CapINR 44.72M
    VolumeINR 37,722
    5075
    INR 0.04473243
    4.15%
    Market CapINR 44.7M
    VolumeINR 39,459
    5088
    INR 0.105993
    3.61%
    Market CapINR 44.68M
    VolumeINR 5,048
    5089
    INR 0.207014
    3.92%
    Market CapINR 44.67M
    VolumeINR 10.02M
    5090
    INR 0.04474917
    11.08%
    Market CapINR 44.65M
    VolumeINR 1.85M
    5091
    INR 0.811846
    4.96%
    Market CapINR 44.65M
    VolumeINR 6.6M
    5092
    INR 59,878
    1.28%
    Market CapINR 44.6M
    VolumeINR 150,314
    5093
    INR 0.04450185
    5.84%
    Market CapINR 44.51M
    VolumeINR 19.9M
    5094
    INR 0.0123061
    0.03%
    Market CapINR 44.5M
    VolumeINR 2.1M
    5095
    INR 0.04450931
    18.23%
    Market CapINR 44.5M
    VolumeINR 11.63M
    5096
    INR 0.469742
    0.44%
    Market CapINR 44.45M
    VolumeINR 2.81M
    5097
    INR 0.16894
    1.02%
    Market CapINR 44.42M
    VolumeINR 80,219
    5106
    INR 0.788775
    29.24%
    Market CapINR 44.42M
    VolumeINR 919,671
    5098
    INR 0.435431
    2.68%
    Market CapINR 44.41M
    VolumeINR 1.95M
    5006
    Market CapINR 47.44M
    VolumeINR 1.3M
    4990
    INR 0.04743269
    1.31%
    Market CapINR 47.43M
    VolumeINR 273,151

    Data provided by Coingecko API