ICON (ICX) Live Price

ICON logo
ICXICON
0.183106+ 5.68%
Market Cap
€190.99M
6.14%
Volume (24)
6,363,208
0.90%
Circulating Supply
1,038,458,300 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.183106

Price Change

€0.00984892
5.68%
24h Low / 24h High
€0.17156 / €0.186965

Trading Volume

€6,363,208
0.90%
Volume / Market Cap
0.033316537
Market Dominance
0.0058494911%
Market Rank
#392

ICON Supply

Circulating Supply
1,038,458,276.879 ICX
Total Supply
1,051,543,544.43 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€190,992,480
6.14%

Fully Diluted
Market Cap

€193,399,110
0.27%

ICON Price Yesterday

Yesterday's Low / High
€0.18294918 / €0.183909
Yesterday's Open / Close
€0.183909 / €0.18294918
Yesterday's Change
0.18%
Yesterday's Volume
€6,208,031

ICON Price History

7d Low / 7d High
€0.14637439 / €0.19896
30d Low / 30d High
€0.16719431 / €0.18561032
90d Low / 90d High
€0.15589106 / €0.18561032
52 Week Low / 52 Week High
€0.14085886 / €0.19461704
All Time High1월 9일, 2018 (6 years ago)
€11.03
98.33%
All Time Low1월 3일, 2020 (4 years ago)
€0.096166
91.79%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
ICX/EUR
€0.0003
€13,905
Recently

ICON Historical Price Data (EUR)

Date
2024. 12. 24.
€0.172786
€0
€0.18561
€0.170643
2024. 12. 23.
€0.161354
€0.172786
€0.174821
€0.159485
2024. 12. 22.
€0.156658
€0.161354
€0.165111
€0.156601
2024. 12. 21.
€0.164279
€0.156658
€0.173546
€0.155891
2024. 12. 20.
€0.160225
€0.164279
€0.166012
€0.140859
2024. 12. 19.
€0.17497
€0.160225
€0.175923
€0.157179
2024. 12. 18.
€0.194617
€0.17497
€0.194617
€0.176741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,843
3.78%
Market Cap€1.94T
Volume€45.95B
2
3,482.05
1.91%
Market Cap€419.45B
Volume€22.76B
4
2.29
2.05%
Market Cap€131.39B
Volume€5.02B
5
702.22
1.53%
Market Cap€102.64B
Volume€1.07B
6
198.92
4.00%
Market Cap€95.92B
Volume€4.4B
7
0.33
3.04%
Market Cap€48.97B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

389
0.35
5.05%
Market Cap€195.3M
Volume€11.31M
390
0.00300434
2.33%
Market Cap€194.59M
Volume€33.94M
391
0.03
3.66%
Market Cap€192.04M
Volume€9.59M
394
0.000004
0.38%
Market Cap€190.11M
Volume€696,971
393
Market Cap€189.81M
Volume€10.71M

Data provided by Coingecko API