ICON (ICX) Live Price

ICON logo
ICXICON
0.113789+ 0.86%
Market Cap
€122.11M
0.99%
Volume (24)
3,618,618
3.03%
Circulating Supply
1,071,899,000 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.113789

Price Change

€0.00097196
0.86%
24h Low / 24h High
€0.110971 / €0.115364

Trading Volume

€3,618,618
3.03%
Volume / Market Cap
0.029634608
Market Dominance
0.0037201095%
Market Rank
#408

ICON Supply

Circulating Supply
1,071,898,992.226 ICX
Total Supply
1,086,802,464.043 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€122,107,840
0.99%

Fully Diluted
Market Cap

€123,805,600
1.95%

ICON Price Yesterday

Yesterday's Low / High
€0.1116737 / €0.11181077
Yesterday's Open / Close
€0.1116737 / €0.11181077
Yesterday's Change
1.83%
Yesterday's Volume
€3,114,010.9

ICON Price History

7d Low / 7d High
€0.12456671 / €0.13890161
30d Low / 30d High
€0.1116737 / €0.11805527
90d Low / 90d High
€0.1116737 / €0.11923397
52 Week Low / 52 Week High
€0.10754529 / €0.11923397
All Time High1월 9일, 2018 (7 years ago)
€11.03
98.97%
All Time Low4월 7일, 2025 (4 months ago)
€0.06433
76.15%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ICX/EUR
€0.0003
€5,069
Recently

ICON Historical Price Data (EUR)

Date
2025. 8. 11.
€0.116136
€0
€0.118055
€0.111674
2025. 8. 10.
€0.117991
€0.116136
€0.11913
€0.114475
2025. 8. 9.
€0.115656
€0.117991
€0.119234
€0.115656
2025. 8. 8.
€0.113291
€0.115656
€0.116179
€0.113291
2025. 8. 7.
€0.110218
€0.113291
€0.113501
€0.108755
2025. 8. 6.
€0.109691
€0.110218
€0.1107
€0.107545
2025. 8. 5.
€0.114884
€0.109691
€0.115152
€0.108401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,079
0.48%
Market Cap€2.37T
Volume€43.93B
2
4,405.21
5.45%
Market Cap€530.87B
Volume€39.66B
3
3.19
0.36%
Market Cap€189.26B
Volume€7.86B
5
810.34
1.82%
Market Cap€112.57B
Volume€1.31B
6
178.09
0.14%
Market Cap€96.02B
Volume€4.65B
9
0.23
0.26%
Market Cap€34.08B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

405
0.11
3.99%
Market Cap€123.85M
Volume€52.34M
406
0.01
1.58%
Market Cap€122.51M
Volume€12.23M
407
7.06
0.83%
Market Cap€122.46M
Volume€11.53M
409
0.04
0.27%
Market Cap€119.9M
Volume€16.34M
410
0.86
0.12%
Market Cap€118.45M
Volume€2.48M

Data provided by Coingecko API