ICON (ICX) Live Price

ICON logo
ICXICON
0.297993+2.71%
Market Cap
€293.55M
2.36%
Volume (24)
2,703,593
2.12%
Circulating Supply
988,143,260 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.297993

Price Change

€0.00786373
2.71%
24h Low / 24h High
€0.288473 / €0.299593

Trading Volume

€2,703,593
2.12%
Volume / Market Cap
0.0092099147
Market Dominance
0.012208235%
Market Rank
#243

ICON Supply

Circulating Supply
988,143,254.847 ICX
Total Supply
998,847,310.922 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€293,552,450
2.36%

Fully Diluted
Market Cap

€296,732,350
1.84%

ICON Price Yesterday

Yesterday's Low / High
€0.28975375 / €0.29367149
Yesterday's Open / Close
€0.29367149 / €0.28975375
Yesterday's Change
2.15%
Yesterday's Volume
€2,142,858.1

ICON Price History

7d Low / 7d High
€0.3000616 / €0.36169967
30d Low / 30d High
€0.28700031 / €0.29367149
90d Low / 90d High
€0.27693225 / €0.29882304
52 Week Low / 52 Week High
€0.27693225 / €0.33511257
All Time High1월 9일, 2018 (6 years ago)
€11.03
97.30%
All Time Low1월 3일, 2020 (4 years ago)
€0.096166
210.06%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
ICX/EUR
€0.0004
€7,600
Recently

ICON Historical Price Data (EUR)

Date
2024. 4. 6.
€0.287
€0
€0.293671
€0.287
2024. 4. 5.
€0.293634
€0.287
€0.294077
€0.276932
2024. 4. 4.
€0.28402
€0.293634
€0.298823
€0.279023
2024. 4. 3.
€0.286727
€0.28402
€0.294288
€0.280254
2024. 4. 2.
€0.313817
€0.286727
€0.313817
€0.285928
2024. 4. 1.
€0.335113
€0.313817
€0.335113
€0.306898
2024. 3. 31.
€0.334234
€0.335113
€0.334505
€0.328346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,841
2.61%
Market Cap€1.37T
Volume€20.92B
2
3,385.03
1.44%
Market Cap€406B
Volume€9.4B
4
582.55
0.48%
Market Cap€89.48B
Volume€786.69M
7
0.6
0.58%
Market Cap€32.72B
Volume€923.11M
10
0.59
1.49%
Market Cap€20.88B
Volume€296.19M
627
1
0.93%
Market Cap€70.28M
Volume€6.16M

Data provided by Coingecko API

More Cryptocurrencies

240
17.15
1.09%
Market Cap€305.95M
Volume€698,156
241
0.43
5.91%
Market Cap€303.93M
Volume€2.94M
242
0.21
0.90%
Market Cap€301.48M
Volume€11.95M
245
0.94
2.26%
Market Cap€291.2M
Volume€2.4M
Market Cap€291.05M
Volume€4.17M

Data provided by Coingecko API