ICON (ICX) Live Price

ICON logo
ICXICON
0.124155 -8.38%
Market Cap
€129.57M
8.67%
Volume (24)
16,110,451
4.54%
Circulating Supply
1,046,841,000 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.124155

Price Change

€-0.011361262
8.38%
24h Low / 24h High
€0.10426 / €0.135517

Trading Volume

€16,110,451
4.54%
Volume / Market Cap
0.12433692
Market Dominance
0.0037020212%
Market Rank
#395

ICON Supply

Circulating Supply
1,046,841,029.59 ICX
Total Supply
1,059,079,856.36 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€129,570,930
8.67%

Fully Diluted
Market Cap

€131,085,770
2.52%

ICON Price Yesterday

Yesterday's Low / High
€0.12540162 / €0.12853384
Yesterday's Open / Close
€0.12540162 / €0.12853384
Yesterday's Change
2.22%
Yesterday's Volume
€5,481,299.9

ICON Price History

7d Low / 7d High
€0.10857467 / €0.16251671
30d Low / 30d High
€0.12540162 / €0.14840308
90d Low / 90d High
€0.12540162 / €0.15632222
52 Week Low / 52 Week High
€0.12540162 / €0.15643052
All Time High1월 9일, 2018 (7 years ago)
€11.03
98.88%
All Time Low1월 3일, 2020 (5 years ago)
€0.096166
28.47%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ICX/EUR
€0.0003
€88,640
Recently

ICON Historical Price Data (EUR)

Date
2025. 2. 2.
€0.14082
€0
€0.143037
€0.125402
2025. 2. 1.
€0.15115
€0.14082
€0.154325
€0.141419
2025. 1. 31.
€0.15289
€0.15115
€0.156322
€0.149913
2025. 1. 30.
€0.145882
€0.15289
€0.153755
€0.145882
2025. 1. 29.
€0.144385
€0.145882
€0.148501
€0.143473
2025. 1. 28.
€0.153857
€0.144385
€0.154972
€0.146111
2025. 1. 27.
€0.156431
€0.153857
€0.156431
€0.144659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,772
0.25%
Market Cap€1.96T
Volume€119.17B
2
2,704.23
11.90%
Market Cap€325.84B
Volume€103.15B
3
2.6
6.39%
Market Cap€149.39B
Volume€34.99B
5
206.66
1.36%
Market Cap€100.62B
Volume€19.2B
6
591.89
7.83%
Market Cap€86.21B
Volume€4.01B
8
0.27
7.46%
Market Cap€39.85B
Volume€12.04B

Data provided by Coingecko API

More Cryptocurrencies

392
0.02
0.07%
Market Cap€131.89M
Volume€27.38M
393
0.05
17.27%
Market Cap€130.5M
Volume€97.39M
394
0.00000024
4.64%
Market Cap€129.75M
Volume€31.81M
391
0.13
1.81%
Market Cap€128.88M
Volume€7.53M
396
6.12
15.01%
Market Cap€128.49M
Volume€21.49M

Data provided by Coingecko API