ICON (ICX) Live Price

ICON logo
ICXICON
0.135004 -2.74%
Market Cap
€140.3M
1.68%
Volume (24)
9,351,873
0.60%
Circulating Supply
1,031,406,900 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.135004

Price Change

€-0.003806916
2.74%
24h Low / 24h High
€0.133158 / €0.144716

Trading Volume

€9,351,873
0.60%
Volume / Market Cap
0.06665782
Market Dominance
0.0057176294%
Market Rank
#376

ICON Supply

Circulating Supply
1,031,406,906.345 ICX
Total Supply
1,044,146,301.086 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€140,296,710
1.68%

Fully Diluted
Market Cap

€142,029,580
2.17%

ICON Price Yesterday

Yesterday's Low / High
€0.13873513 / €0.13936002
Yesterday's Open / Close
€0.13873513 / €0.13936002
Yesterday's Change
2.91%
Yesterday's Volume
€9,648,672.4

ICON Price History

7d Low / 7d High
€0.1323331 / €0.15812342
30d Low / 30d High
€0.13456815 / €0.14317078
90d Low / 90d High
€0.13456815 / €0.14878086
52 Week Low / 52 Week High
€0.12272559 / €0.14878086
All Time High1월 9일, 2018 (6 years ago)
€11.03
98.77%
All Time Low1월 3일, 2020 (4 years ago)
€0.096166
40.75%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ICX/EUR
€0.0001
€15,803
Recently

ICON Historical Price Data (EUR)

Date
2024. 11. 14.
€0.13882
€0
€0.143171
€0.134568
2024. 11. 13.
€0.144608
€0.13882
€0.148295
€0.135319
2024. 11. 12.
€0.142446
€0.144608
€0.148781
€0.136954
2024. 11. 11.
€0.136306
€0.142446
€0.142837
€0.135946
2024. 11. 10.
€0.129734
€0.136306
€0.140482
€0.129614
2024. 11. 9.
€0.126594
€0.129734
€0.128716
€0.125354
2024. 11. 8.
€0.124709
€0.126594
€0.126907
€0.122726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,072
2.53%
Market Cap€1.74T
Volume€99.33B
2
3,070.98
3.97%
Market Cap€369.75B
Volume€37.32B
4
210.62
1.83%
Market Cap€99.52B
Volume€10.59B
5
624.06
1.18%
Market Cap€91.13B
Volume€3.13B
6
0.37
5.98%
Market Cap€54.55B
Volume€18.13B
7
0.8
16.28%
Market Cap€45.77B
Volume€11.19B

Data provided by Coingecko API

More Cryptocurrencies

374
0.28
3.76%
Market Cap€141.36M
Volume€1.11M
373
7.94
5.95%
Market Cap€141.08M
Volume€3.56M
375
0.17
3.86%
Market Cap€140.91M
Volume€21.52M
377
0.06
12.32%
Market Cap€139.43M
Volume€19.54M
Market Cap€138.55M
Volume€63.83M

Data provided by Coingecko API