ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1.19+ 6.69%
Market Cap
BRL 1.23B
6.31%
Volume (24)
BRL 41,087,787
1.36%
Circulating Supply
1,038,458,100 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1.19

Price Change

BRL 0.074545
6.69%
24h Low / 24h High
BRL 1.11 / BRL 1.2

Trading Volume

BRL 41,087,787
1.36%
Volume / Market Cap
0.033390643
Market Dominance
0.0059379223%
Market Rank
#396

ICON Supply

Circulating Supply
1,038,458,136.107 ICX
Total Supply
1,051,515,112.676 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1,230,518,000
6.31%

Fully Diluted
Market Cap

BRL 1,245,989,800
0.29%

ICON Price Yesterday

Yesterday's Low / High
BRL 1.1811715 / BRL 1.1818628
Yesterday's Open / Close
BRL 1.1818628 / BRL 1.1811715
Yesterday's Change
0.72%
Yesterday's Volume
BRL 39,894,954

ICON Price History

7d Low / 7d High
BRL 0.14637439 / BRL 0.20280604
30d Low / 30d High
BRL 1.0772605 / BRL 1.1942606
90d Low / 90d High
BRL 0.98954913 / BRL 1.1942606
52 Week Low / 52 Week High
BRL 0.89939746 / BRL 1.2468332
All Time High1월 9일, 2018 (6 years ago)
BRL 42.76
97.23%
All Time Low1월 3일, 2020 (4 years ago)
BRL 0.432559
173.77%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.113697
BRL 0
BRL 1.194261
BRL 1.099318
2024. 12. 23.
BRL 1.024598
BRL 1.113697
BRL 1.126653
BRL 1.011752
2024. 12. 22.
BRL 0.994414
BRL 1.024598
BRL 1.048077
BRL 0.994059
2024. 12. 21.
BRL 1.042946
BRL 0.994414
BRL 1.101777
BRL 0.989549
2024. 12. 20.
BRL 1.021669
BRL 1.042946
BRL 1.058601
BRL 0.899397
2024. 12. 19.
BRL 1.140091
BRL 1.021669
BRL 1.15481
BRL 0.997361
2024. 12. 18.
BRL 1.246833
BRL 1.140091
BRL 1.246833
BRL 1.150728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,164
4.08%
Market CapBRL 1.94T
VolumeBRL 45.55B
2
BRL 3,486.1
2.26%
Market CapBRL 419.91B
VolumeBRL 22.55B
4
BRL 2.3
1.64%
Market CapBRL 131.35B
VolumeBRL 5.06B
5
BRL 702.89
1.55%
Market CapBRL 102.56B
VolumeBRL 1.08B
6
BRL 198.84
4.11%
Market CapBRL 95.33B
VolumeBRL 4.41B
7
BRL 0.33
3.35%
Market CapBRL 49.16B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

393
BRL 0.000026
1.17%
Market CapBRL 1.23B
VolumeBRL 4.61M
395
Market CapBRL 1.23B
VolumeBRL 309.26M
394
BRL 3.7
1.27%
Market CapBRL 1.23B
VolumeBRL 932,639
397
BRL 12.64
15.37%
Market CapBRL 1.23B
VolumeBRL 338.52M
398
BRL 1.61
5.68%
Market CapBRL 1.19B
VolumeBRL 183.53M

Data provided by Coingecko API