ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.741403 -9.79%
Market Cap
BRL 777.32M
9.65%
Volume (24)
BRL 95,144,256
4.66%
Circulating Supply
1,046,841,000 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.741403

Price Change

BRL -0.080479489
9.79%
24h Low / 24h High
BRL 0.623175 / BRL 0.823213

Trading Volume

BRL 95,144,256
4.66%
Volume / Market Cap
0.12240082
Market Dominance
0.0035881332%
Market Rank
#395

ICON Supply

Circulating Supply
1,046,841,016.954 ICX
Total Supply
1,059,076,262.011 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 777,317,120
9.65%

Fully Diluted
Market Cap

BRL 786,402,230
2.31%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.75112091 / BRL 0.76903757
Yesterday's Open / Close
BRL 0.75112091 / BRL 0.76903757
Yesterday's Change
2.46%
Yesterday's Volume
BRL 32,831,465

ICON Price History

7d Low / 7d High
BRL 0.10857467 / BRL 0.16251671
30d Low / 30d High
BRL 0.75112091 / BRL 0.89831199
90d Low / 90d High
BRL 0.75112091 / BRL 0.9495526
52 Week Low / 52 Week High
BRL 0.75112091 / BRL 0.96824896
All Time High1월 9일, 2018 (7 years ago)
BRL 42.76
98.25%
All Time Low1월 3일, 2020 (5 years ago)
BRL 0.432559
72.71%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.852533
BRL 0
BRL 0.865952
BRL 0.751121
2025. 2. 1.
BRL 0.914937
BRL 0.852533
BRL 0.934158
BRL 0.856157
2025. 1. 31.
BRL 0.934193
BRL 0.914937
BRL 0.949553
BRL 0.91373
2025. 1. 30.
BRL 0.890893
BRL 0.934193
BRL 0.944905
BRL 0.890893
2025. 1. 29.
BRL 0.881888
BRL 0.890893
BRL 0.906943
BRL 0.877456
2025. 1. 28.
BRL 0.946447
BRL 0.881888
BRL 0.952886
BRL 0.892577
2025. 1. 27.
BRL 0.968249
BRL 0.946447
BRL 0.968249
BRL 0.910319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,494
0.75%
Market CapBRL 1.96T
VolumeBRL 117.91B
2
BRL 2,693.25
12.44%
Market CapBRL 326.04B
VolumeBRL 102.15B
3
BRL 2.56
8.64%
Market CapBRL 147.65B
VolumeBRL 34.36B
5
BRL 206.18
2.43%
Market CapBRL 100.76B
VolumeBRL 19.03B
6
BRL 588.1
8.79%
Market CapBRL 86.05B
VolumeBRL 3.97B
8
BRL 0.27
8.77%
Market CapBRL 39.78B
VolumeBRL 11.88B

Data provided by Coingecko API

More Cryptocurrencies

392
BRL 0.31
18.77%
Market CapBRL 788.88M
VolumeBRL 582.59M
393
BRL 0.98
5.87%
Market CapBRL 782.96M
VolumeBRL 370.41M
394
BRL 0.12
1.58%
Market CapBRL 782.71M
VolumeBRL 163.83M
396
BRL 0.1
6.27%
Market CapBRL 775.21M
VolumeBRL 547.13M
397
BRL 2.45
0.42%
Market CapBRL 775.05M
VolumeBRL 109.92M

Data provided by Coingecko API