ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.57838 -3.65%
Market Cap
BRL 609.26M
3.75%
Volume (24)
BRL 20,110,183
0.63%
Circulating Supply
1,053,372,200 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.57838

Price Change

BRL -0.021903606
3.65%
24h Low / 24h High
BRL 0.562806 / BRL 0.606373

Trading Volume

BRL 20,110,183
0.63%
Volume / Market Cap
0.033007614
Market Dominance
0.0033745912%
Market Rank
#395

ICON Supply

Circulating Supply
1,053,372,162.485 ICX
Total Supply
1,065,530,236.041 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 609,258,920
3.75%

Fully Diluted
Market Cap

BRL 616,291,020
1.71%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.5664772 / BRL 0.57085491
Yesterday's Open / Close
BRL 0.5664772 / BRL 0.57085491
Yesterday's Change
1.71%
Yesterday's Volume
BRL 9,840,775.1

ICON Price History

7d Low / 7d High
BRL 0.097876605 / BRL 0.12195934
30d Low / 30d High
BRL 0.5664772 / BRL 0.63063496
90d Low / 90d High
BRL 0.5664772 / BRL 0.65737227
52 Week Low / 52 Week High
BRL 0.5664772 / BRL 0.74486944
All Time High1월 9일, 2018 (7 years ago)
BRL 42.76
98.65%
All Time Low1월 3일, 2020 (5 years ago)
BRL 0.432559
33.86%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.627129
BRL 0
BRL 0.627996
BRL 0.566477
2025. 3. 8.
BRL 0.632373
BRL 0.627129
BRL 0.635024
BRL 0.618337
2025. 3. 7.
BRL 0.641288
BRL 0.632373
BRL 0.654346
BRL 0.613461
2025. 3. 6.
BRL 0.646043
BRL 0.641288
BRL 0.657372
BRL 0.636228
2025. 3. 5.
BRL 0.686528
BRL 0.646043
BRL 0.686528
BRL 0.636199
2025. 3. 4.
BRL 0.669108
BRL 0.686528
BRL 0.688306
BRL 0.639806
2025. 3. 3.
BRL 0.736329
BRL 0.669108
BRL 0.744869
BRL 0.669058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,170
3.76%
Market CapBRL 1.59T
VolumeBRL 41.62B
2
BRL 2,029.44
4.00%
Market CapBRL 244.45B
VolumeBRL 27.72B
4
BRL 2.1
4.32%
Market CapBRL 122.24B
VolumeBRL 7.33B
5
BRL 549.19
3.60%
Market CapBRL 80.44B
VolumeBRL 1.09B
6
BRL 122.55
8.05%
Market CapBRL 61.92B
VolumeBRL 5.47B
9
BRL 0.17
7.41%
Market CapBRL 24.91B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 755.26
8.51%
Market CapBRL 615.42M
VolumeBRL 5.39M
399
Market CapBRL 612.51M
VolumeBRL 207,050
Market CapBRL 609.62M
VolumeBRL 0
400
BRL 31.8
4.23%
Market CapBRL 602.36M
VolumeBRL 16.54M
401
BRL 1.57
7.93%
Market CapBRL 599.49M
VolumeBRL 70.68M

Data provided by Coingecko API