Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.014697+ 14.01%
Market Cap
RUB 11.6M
13.99%
Volume (24)
RUB 9,893
0.08%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.01469685

Price Change

RUB 0.00180576
14.01%
24h Low / 24h High
RUB 0.01285581 / RUB 0.01482706

Trading Volume

RUB 9,892.59
0.08%
Volume / Market Cap
0.00085277353
Market Dominance
0.0000029095847%
Market Rank
#6279

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 11,600,489
13.99%

Fully Diluted
Market Cap

RUB 29,404,153
14.15%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.012874549 / RUB 0.0128854
Yesterday's Open / Close
RUB 0.012874549 / RUB 0.0128854
Yesterday's Change
14.11%
Yesterday's Volume
RUB 9,113.9967

Idavoll DAO Price History

7d Low / 7d High
RUB 0.00012642596 / RUB 0.00026947055
30d Low / 30d High
RUB 0.01285719 / RUB 0.027388993
90d Low / 90d High
RUB 0.01285719 / RUB 0.027388993
52 Week Low / 52 Week High
RUB 0.01285719 / RUB 0.027388993
All Time High3월 31일, 2021 (3 years ago)
RUB 28.87
99.95%
All Time Low8월 2일, 2024 (5 months ago)
RUB 0.00917484
60.24%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.014533
RUB 0
RUB 0.027389
RUB 0.012857
2025. 1. 11.
RUB 0.012898
RUB 0.014533
RUB 0.014528
RUB 0.012892
2025. 1. 10.
RUB 0.013817
RUB 0.012898
RUB 0.013839
RUB 0.012898
2025. 1. 9.
RUB 0.014104
RUB 0.013817
RUB 0.014131
RUB 0.012923
2025. 1. 8.
RUB 0.015013
RUB 0.014104
RUB 0.01502
RUB 0.013371
2025. 1. 7.
RUB 0.015064
RUB 0.015013
RUB 0.015064
RUB 0.013999
2025. 1. 6.
RUB 0.015124
RUB 0.015064
RUB 0.015126
RUB 0.014812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,586
0.94%
Market CapRUB 1.85T
VolumeRUB 72.53B
2
RUB 3,097.25
5.20%
Market CapRUB 373.17B
VolumeRUB 40.29B
3
RUB 2.51
0.46%
Market CapRUB 144.22B
VolumeRUB 9B
5
RUB 680.56
1.97%
Market CapRUB 99.29B
VolumeRUB 1.27B
6
RUB 181.14
3.80%
Market CapRUB 87.74B
VolumeRUB 6.04B
7
RUB 0.332759
1.10%
Market CapRUB 49.12B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

6274
RUB 1.24
0.42%
Market CapRUB 11.63M
VolumeRUB 28,863
6275
RUB 0.01162016
8.07%
Market CapRUB 11.61M
VolumeRUB 39,753
6276
RUB 0.01239614
0%
Market CapRUB 12.4M
VolumeRUB 33,247
6277
RUB 0.01162188
7.10%
Market CapRUB 11.59M
VolumeRUB 13.93M
6278
RUB 0.121974
4.08%
Market CapRUB 11.58M
VolumeRUB 121,840

Data provided by Coingecko API