Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 53.73 -3.97%
Market Cap
RUB 21.05M
3.97%
Volume (24)
RUB 110,127
0.85%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 53.73

Price Change

RUB -2.2227472
3.97%
24h Low / 24h High
RUB 51.14 / RUB 58.55

Trading Volume

RUB 110,127
0.85%
Volume / Market Cap
0.0052320103
Market Dominance
0.0000058531656%
Market Rank
#5565

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 21,048,697
3.97%

Fully Diluted
Market Cap

RUB 21,048,697
2.87%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 55.085356 / RUB 55.55691
Yesterday's Open / Close
RUB 55.55691 / RUB 55.085356
Yesterday's Change
2.88%
Yesterday's Volume
RUB 148,938.48

Meter Stable Price History

7d Low / 7d High
RUB 0.51910191 / RUB 0.62137989
30d Low / 30d High
RUB 52.407057 / RUB 58.348772
90d Low / 90d High
RUB 51.907955 / RUB 61.556854
52 Week Low / 52 Week High
RUB 51.907955 / RUB 61.823462
All Time High4월 10일, 2021 (3 years ago)
RUB 2,530.71
97.87%
All Time Low1월 13일, 2021 (4 years ago)
RUB 21.43
151.07%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 52.851034
RUB 0
RUB 58.348772
RUB 52.407057
2025. 1. 25.
RUB 55.493234
RUB 52.851034
RUB 58.317313
RUB 52.615647
2025. 1. 24.
RUB 58.106597
RUB 55.493234
RUB 61.025356
RUB 53.790154
2025. 1. 23.
RUB 59.327238
RUB 58.106597
RUB 61.556854
RUB 51.907955
2025. 1. 22.
RUB 56.941541
RUB 59.327238
RUB 61.823462
RUB 56.874748
2025. 1. 21.
RUB 56.696608
RUB 56.941541
RUB 57.168058
RUB 55.993747
2025. 1. 20.
RUB 58.206727
RUB 56.696608
RUB 58.699734
RUB 54.813894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,552
5.24%
Market CapRUB 1.98T
VolumeRUB 89.45B
2
RUB 3,071.85
7.86%
Market CapRUB 370.48B
VolumeRUB 39.59B
3
RUB 2.92
6.86%
Market CapRUB 168.25B
VolumeRUB 13.87B
5
RUB 226.54
11.54%
Market CapRUB 110.4B
VolumeRUB 12.88B
6
RUB 662.73
3.08%
Market CapRUB 96.66B
VolumeRUB 1.55B
8
RUB 0.321142
9.03%
Market CapRUB 47.54B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5555
RUB 0.0217108
20.09%
Market CapRUB 21.13M
VolumeRUB 1.14M
5561
RUB 0.00005467
3.90%
Market CapRUB 21.12M
VolumeRUB 33,359
5564
RUB 2.81
0.39%
Market CapRUB 21.12M
VolumeRUB 8,588
Market CapRUB 21.09M
VolumeRUB 6.18M
5567
RUB 53.71
4.02%
Market CapRUB 21.05M
VolumeRUB 110,074

Data provided by Coingecko API