Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 31 -8.11%
Market Cap
RUB 12.16M
7.96%
Volume (24)
RUB 39,899
22.20%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 31

Price Change

RUB -2.7339325
8.11%
24h Low / 24h High
RUB 31.04 / RUB 35.59

Trading Volume

RUB 39,899
22.20%
Volume / Market Cap
0.0032813486
Market Dominance
0.0000051060703%
Market Rank
#5745

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 12,159,330
7.96%

Fully Diluted
Market Cap

RUB 12,159,330
6.16%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 32.906987 / RUB 33.249586
Yesterday's Open / Close
RUB 32.906987 / RUB 33.249586
Yesterday's Change
6.28%
Yesterday's Volume
RUB 28,264.974

Meter Stable Price History

7d Low / 7d High
RUB 0.3674811 / RUB 0.4238435
30d Low / 30d High
RUB 31.887045 / RUB 35.254984
90d Low / 90d High
RUB 30.042955 / RUB 35.254984
52 Week Low / 52 Week High
RUB 30.042955 / RUB 36.229266
All Time High4월 10일, 2021 (3 years ago)
RUB 2,530.71
98.74%
All Time Low2월 3일, 2025 (1 months ago)
RUB 18.14
76.01%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
2025. 3. 20.
RUB 34.290461
RUB 0
RUB 35.254984
RUB 31.887045
2025. 3. 19.
RUB 31.152506
RUB 34.290461
RUB 35.209943
RUB 30.042955
2025. 3. 18.
RUB 34.095781
RUB 31.152506
RUB 34.173358
RUB 31.209048
2025. 3. 17.
RUB 34.863088
RUB 34.095781
RUB 35.101065
RUB 32.359687
2025. 3. 16.
RUB 33.33695
RUB 34.863088
RUB 36.229266
RUB 32.862339
2025. 3. 15.
RUB 33.658346
RUB 33.33695
RUB 34.528373
RUB 32.684373
2025. 3. 14.
RUB 34.589398
RUB 33.658346
RUB 34.601002
RUB 34.070999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayNeutral
49
Last weekFear
46
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,594
1.43%
Market CapRUB 1.68T
VolumeRUB 26.34B
2
RUB 1,987.94
1.89%
Market CapRUB 239.93B
VolumeRUB 13.58B
4
RUB 2.44
1.77%
Market CapRUB 142.18B
VolumeRUB 4.75B
5
RUB 629.45
1.32%
Market CapRUB 91.62B
VolumeRUB 1.59B
6
RUB 128.49
3.86%
Market CapRUB 65.51B
VolumeRUB 2.75B
9
RUB 0.170679
3.00%
Market CapRUB 25.35B
VolumeRUB 952.45M

Data provided by Coingecko API

More Cryptocurrencies

5742
RUB 0.0173809
3.99%
Market CapRUB 12.17M
VolumeRUB 143,436
Market CapRUB 12.25M
VolumeRUB 456.22M
5744
RUB 0.01215677
1.89%
Market CapRUB 12.16M
VolumeRUB 2,396
Market CapRUB 12.15M
VolumeRUB 112,150
5747
RUB 0.552627
9.99%
Market CapRUB 12.15M
VolumeRUB 3.25M

Data provided by Coingecko API