Internxt (INXT) Live Price

Internxt logo
INXTInternxt
RUB 21.4 -0.90%
Market Cap
RUB 23.95M
42.80%
Volume (24)
RUB 67
0.02%
Circulating Supply
1,119,295 INXT
Issue Date
2017. 9. 7.

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
RUB 21.4

Price Change

RUB -0.19377741
0.90%
24h Low / 24h High
RUB 21.33 / RUB 21.66

Trading Volume

RUB 66.87
0.02%
Volume / Market Cap
0.0000027916989
Market Dominance
0.0000066608298%
Market Rank
#5410

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
RUB 23,953,156
42.80%

Fully Diluted
Market Cap

RUB 23,953,156
42.82%

Internxt Price Yesterday

Yesterday's Low / High
RUB 14.982761 / RUB 14.985941
Yesterday's Open / Close
RUB 14.985941 / RUB 14.982761
Yesterday's Change
42.82%
Yesterday's Volume
RUB 158,809.97

Internxt Price History

7d Low / 7d High
RUB 0.14711429 / RUB 0.16778687
30d Low / 30d High
RUB 14.923259 / RUB 16.394673
90d Low / 90d High
RUB 14.923259 / RUB 14.985941
52 Week Low / 52 Week High
RUB 14.923259 / RUB 16.394673
All Time High4월 1일, 2021 (3 years ago)
RUB 3,574.03
99.40%
All Time Low8월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to RUB converter

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to RUB)

INXTRUB by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 15.634309
RUB 0
RUB 16.066125
RUB 15.298771
2025. 1. 23.
RUB 15.577782
RUB 15.634309
RUB 15.90428
RUB 15.176695
2025. 1. 21.
RUB 15.194941
RUB 0
RUB 15.280349
RUB 14.997606
2025. 1. 20.
RUB 14.995224
RUB 15.194941
RUB 15.007645
RUB 14.930307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

5407
RUB 0.02404269
11.77%
Market CapRUB 24.01M
VolumeRUB 448,415
5408
RUB 0.02404544
5.72%
Market CapRUB 24M
VolumeRUB 456,713
5409
RUB 24.05
12.17%
Market CapRUB 24M
VolumeRUB 3.12M
5411
RUB 21.35
1.14%
Market CapRUB 23.95M
VolumeRUB 67
5412
RUB 0.0025599
19.37%
Market CapRUB 23.95M
VolumeRUB 275,623

Data provided by Coingecko API