Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Live Price

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
INR 50,680 -0.68%
Market Cap
INR 307.26M
38.63%
Volume (24)
INR 100,031,050
0.12%
Circulating Supply
6,056 QQQON
Issue Date
-

Data provided by Coingecko API

QQQON price Statistics

Invesco QQQ ETF (Ondo Tokenized ETF) Price Today

Invesco QQQ ETF (Ondo Tokenized ETF) Price
INR 50,680

Price Change

INR -348.34071
0.68%
24h Low / 24h High
INR 50,434 / INR 51,209

Trading Volume

INR 100,031,050
0.12%
Volume / Market Cap
0.32556074
Market Dominance
0.000088867912%
Market Rank
#2696

Invesco QQQ ETF (Ondo Tokenized ETF) Supply

Circulating Supply
6,056.219 QQQON
Total Supply
6,056.219 QQQON
Max Supply
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Market Cap

Market Cap
INR 307,257,710
38.63%

Fully Diluted
Market Cap

INR 307,257,710

Invesco QQQ ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
INR 50,722.931 / INR 50,746.748
Yesterday's Open / Close
INR 50,746.748 / INR 50,722.931
Yesterday's Change
0.11%
Yesterday's Volume
INR 100,627,860

Invesco QQQ ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
INR 560.20125 / INR 580.27965
30d Low / 30d High
INR 50,564.12 / INR 51,158.651
90d Low / 90d High
INR 50,722.931 / INR 50,746.748
52 Week Low / 52 Week High
INR 49,331.038 / INR 51,158.651
All Time High9월 5일, 2025 (0 days ago)
INR 51,209
1.04%
All Time Low9월 2일, 2025 (3 days ago)
INR 49,290
2.82%

Data provided by Coingecko API

QQQON to INR converter

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invesco QQQ ETF (Ondo Tokenized ETF) Price Chart (QQQON to INR)

    QQQONINR by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 51,005.575759
    INR 0
    INR 51,158.650921
    INR 50,580.17515
    2025. 9. 4.
    INR 50,320.970015
    INR 51,005.575759
    INR 50,815.87818
    INR 50,181.46473
    2025. 9. 3.
    INR 50,068.737417
    INR 50,320.970015
    INR 50,360.095626
    INR 49,873.988536
    2025. 9. 2.
    INR 49,812.088421
    INR 50,068.737417
    INR 49,993.530299
    INR 49,331.038008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 33 seconds

    Explore Our Other Products for QQQON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,778
    1.28%
    Market CapINR 2.21T
    VolumeINR 51.42B
    2
    INR 4,302.38
    1.09%
    Market CapINR 519.44B
    VolumeINR 35.36B
    4
    INR 2.82
    0.28%
    Market CapINR 167.9B
    VolumeINR 5.95B
    5
    INR 858.22
    1.24%
    Market CapINR 119.47B
    VolumeINR 1.07B
    6
    INR 202.48
    1.11%
    Market CapINR 109.58B
    VolumeINR 7.03B
    9
    INR 0.215885
    0.25%
    Market CapINR 32.55B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2693
    INR 0.326252
    4.16%
    Market CapINR 307.39M
    VolumeINR 9.77M
    2694
    INR 0.307319
    11.07%
    Market CapINR 307.32M
    VolumeINR 7.8M
    2695
    INR 0.307308
    0.97%
    Market CapINR 307.3M
    VolumeINR 19.3M
    2697
    INR 0.281235
    11.44%
    Market CapINR 307.09M
    VolumeINR 4.94M
    Market CapINR 306.28M
    VolumeINR 14.39M

    Data provided by Coingecko API