IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
RUB 0.58222 -2.58%
Market Cap
RUB 173.01M
2.59%
Volume (24)
RUB 48,196,787
0.93%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0.58222

Price Change

RUB -0.0154162
2.58%
24h Low / 24h High
RUB 0.580102 / RUB 0.599028

Trading Volume

RUB 48,196,787
0.93%
Volume / Market Cap
0.2785711
Market Dominance
0.000049334436%
Market Rank
#3332

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
RUB 173,014,310
2.59%

Fully Diluted
Market Cap

RUB 582,342,010
1.27%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0.58884841 / RUB 0.59076205
Yesterday's Open / Close
RUB 0.58884841 / RUB 0.59076205
Yesterday's Change
1.29%
Yesterday's Volume
RUB 46,848,331

IVPAY Price History

7d Low / 7d High
RUB 0.005860006 / RUB 0.0068254172
30d Low / 30d High
RUB 0.58505065 / RUB 0.60355083
90d Low / 90d High
RUB 0.58505065 / RUB 0.6533892
52 Week Low / 52 Week High
RUB 0.58505065 / RUB 0.71776558
All Time High4월 3일, 2024 (8 months ago)
RUB 8.7
93.33%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.580262
0.04%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.599255
RUB 0
RUB 0.599485
RUB 0.585051
2024. 12. 24.
RUB 0.618173
RUB 0.599255
RUB 0.619298
RUB 0.597721
2024. 12. 23.
RUB 0.622165
RUB 0.618173
RUB 0.623155
RUB 0.606448
2024. 12. 22.
RUB 0.653739
RUB 0.622165
RUB 0.654532
RUB 0.629826
2024. 12. 21.
RUB 0.677162
RUB 0.653739
RUB 0.68226
RUB 0.649424
2024. 12. 20.
RUB 0.681244
RUB 0.677162
RUB 0.684097
RUB 0.650277
2024. 12. 19.
RUB 0.715074
RUB 0.681244
RUB 0.717766
RUB 0.678459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3323
RUB 0.175279
16.52%
Market CapRUB 174M
VolumeRUB 13.86M
3326
RUB 3.61
3.01%
Market CapRUB 173.9M
VolumeRUB 15.74M
3329
RUB 334,534
0.21%
Market CapRUB 172.76M
VolumeRUB 295,334
3330
RUB 17.21
7.86%
Market CapRUB 173M
VolumeRUB 1.62M
3331
RUB 3.17
0.78%
Market CapRUB 172.93M
VolumeRUB 868,428

Data provided by Coingecko API