KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 0.785169 -3.16%
Market Cap
RUB 11.86M
2.30%
Volume (24)
RUB 34,863
0.28%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 0.785169

Price Change

RUB -0.02562823
3.16%
24h Low / 24h High
RUB 0.7694 / RUB 0.830222

Trading Volume

RUB 34,863
0.28%
Volume / Market Cap
0.0029404067
Market Dominance
0.0000039010801%
Market Rank
#6672

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 11,856,523
2.30%

Fully Diluted
Market Cap

RUB 78,516,897
3.18%

KDR Price Yesterday

Yesterday's Low / High
RUB 0.80983514 / RUB 0.81206528
Yesterday's Open / Close
RUB 0.81206528 / RUB 0.80983514
Yesterday's Change
3.18%
Yesterday's Volume
RUB 8,148.9502

KDR Price History

7d Low / 7d High
RUB 0.0096744568 / RUB 0.011268457
30d Low / 30d High
RUB 0.8026101 / RUB 0.83593261
90d Low / 90d High
RUB 0.77699037 / RUB 0.83948178
52 Week Low / 52 Week High
RUB 0.7739507 / RUB 0.89949706
All Time High12월 18일, 2024 (7 months ago)
RUB 40.74
98.07%
All Time Low7월 2일, 2025 (1 months ago)
RUB 0.525589
49.77%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.823944
RUB 0
RUB 0.835933
RUB 0.80261
2025. 8. 9.
RUB 0.807128
RUB 0.823944
RUB 0.839482
RUB 0.804203
2025. 8. 8.
RUB 0.822366
RUB 0.807128
RUB 0.829704
RUB 0.808607
2025. 8. 7.
RUB 0.821912
RUB 0.822366
RUB 0.823266
RUB 0.773951
2025. 8. 6.
RUB 0.79407
RUB 0.821912
RUB 0.826398
RUB 0.782941
2025. 8. 5.
RUB 0.895887
RUB 0.79407
RUB 0.895887
RUB 0.787124
2025. 8. 4.
RUB 0.804048
RUB 0.895887
RUB 0.899497
RUB 0.80015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,969
1.17%
Market CapRUB 2.39T
VolumeRUB 57.42B
2
RUB 4,274.96
1.79%
Market CapRUB 515.99B
VolumeRUB 35.2B
3
RUB 3.21
0.99%
Market CapRUB 190.29B
VolumeRUB 6.27B
5
RUB 799.9
0.08%
Market CapRUB 111.37B
VolumeRUB 1.53B
6
RUB 179
0.39%
Market CapRUB 96.52B
VolumeRUB 6.68B
9
RUB 0.229101
1.27%
Market CapRUB 34.43B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

6669
RUB 0.13405
6.58%
Market CapRUB 11.86M
VolumeRUB 30,967
6670
RUB 1.19
3.90%
Market CapRUB 11.85M
VolumeRUB 1,484
6671
Market CapRUB 11.82M
VolumeRUB 3,879
6673
RUB 23.71
0.59%
Market CapRUB 11.85M
VolumeRUB 42.25M
6674
RUB 0.011838
4.28%
Market CapRUB 11.83M
VolumeRUB 52,024

Data provided by Coingecko API