KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 5.69 -3.03%
Market Cap
RUB 85.95M
3.00%
Volume (24)
RUB 2,436,927
4.63%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 5.69

Price Change

RUB -0.17755835
3.03%
24h Low / 24h High
RUB 5.58 / RUB 5.9

Trading Volume

RUB 2,436,927
4.63%
Volume / Market Cap
0.028351387
Market Dominance
0.000023901976%
Market Rank
#4034

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 85,954,420
3.00%

Fully Diluted
Market Cap

RUB 569,211,930
0.66%

KDR Price Yesterday

Yesterday's Low / High
RUB 5.639814 / RUB 5.6692467
Yesterday's Open / Close
RUB 5.6692467 / RUB 5.639814
Yesterday's Change
0.63%
Yesterday's Volume
RUB 2,447,904.2

KDR Price History

7d Low / 7d High
RUB 0.055833586 / RUB 0.10742092
30d Low / 30d High
RUB 5.639814 / RUB 5.9955434
90d Low / 90d High
RUB 5.4555724 / RUB 6.581796
52 Week Low / 52 Week High
RUB 5.4555724 / RUB 10.706369
All Time High12월 18일, 2024 (1 months ago)
RUB 40.74
86.02%
All Time Low1월 25일, 2025 (3 days ago)
RUB 5.44
4.73%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 5.995543
RUB 0
RUB 5.995543
RUB 5.639814
2025. 1. 27.
RUB 6.381419
RUB 5.995543
RUB 6.381419
RUB 5.78386
2025. 1. 26.
RUB 6.29968
RUB 6.381419
RUB 6.581796
RUB 6.29968
2025. 1. 25.
RUB 6.132904
RUB 6.29968
RUB 6.350485
RUB 5.455572
2025. 1. 24.
RUB 7.093649
RUB 6.132904
RUB 7.175562
RUB 6.085065
2025. 1. 23.
RUB 9.362948
RUB 7.093649
RUB 9.362948
RUB 7.13886
2025. 1. 22.
RUB 10.706369
RUB 9.362948
RUB 10.706369
RUB 9.274028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,732
0.66%
Market CapRUB 2.02T
VolumeRUB 44.71B
2
RUB 3,112.77
2.53%
Market CapRUB 375.04B
VolumeRUB 19.53B
3
RUB 3.06
0.12%
Market CapRUB 176.57B
VolumeRUB 8.11B
5
RUB 229.87
2.74%
Market CapRUB 111.87B
VolumeRUB 5.63B
6
RUB 669.48
1.58%
Market CapRUB 97.66B
VolumeRUB 730.92M
8
RUB 0.326507
2.33%
Market CapRUB 48.25B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4030
RUB 8.62
3.84%
Market CapRUB 86.22M
VolumeRUB 20.25M
4031
RUB 0.464514
4.47%
Market CapRUB 86.19M
VolumeRUB 383,886
4032
RUB 0.03016437
5.72%
Market CapRUB 86.02M
VolumeRUB 5.79M
4029
RUB 4.9
5.66%
Market CapRUB 85.88M
VolumeRUB 1.23M
4035
RUB 0.099478
0.00%
Market CapRUB 85.81M
VolumeRUB 12,587

Data provided by Coingecko API