KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 0.628129 -1.80%
Market Cap
RUB 9.46M
2.07%
Volume (24)
RUB 40,107
14.23%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 0.628129

Price Change

RUB -0.011507905
1.80%
24h Low / 24h High
RUB 0.61552 / RUB 0.644937

Trading Volume

RUB 40,107
14.23%
Volume / Market Cap
0.004240395
Market Dominance
0.0000026252225%
Market Rank
#7491

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 9,458,317
2.07%

Fully Diluted
Market Cap

RUB 62,635,367
2.19%

KDR Price Yesterday

Yesterday's Low / High
RUB 0.63768817 / RUB 0.64308171
Yesterday's Open / Close
RUB 0.64308171 / RUB 0.63768817
Yesterday's Change
1.91%
Yesterday's Volume
RUB 51,189.694

KDR Price History

7d Low / 7d High
RUB 0.0075568651 / RUB 0.0092444893
30d Low / 30d High
RUB 0.63768817 / RUB 0.72132137
90d Low / 90d High
RUB 0.63768817 / RUB 0.72760371
52 Week Low / 52 Week High
RUB 0.63768817 / RUB 0.75978466
All Time High12월 18일, 2024 (9 months ago)
RUB 40.74
98.46%
All Time Low7월 2일, 2025 (3 months ago)
RUB 0.525589
19.14%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
2025. 10. 7.
RUB 0.698498
RUB 0
RUB 0.698498
RUB 0.637688
2025. 10. 6.
RUB 0.706726
RUB 0.698498
RUB 0.721321
RUB 0.702383
2025. 10. 5.
RUB 0.706737
RUB 0.706726
RUB 0.727604
RUB 0.70162
2025. 10. 4.
RUB 0.721992
RUB 0.706737
RUB 0.721992
RUB 0.700332
2025. 10. 3.
RUB 0.756003
RUB 0.721992
RUB 0.756003
RUB 0.723569
2025. 10. 2.
RUB 0.747426
RUB 0.756003
RUB 0.759785
RUB 0.733543
2025. 10. 1.
RUB 0.723619
RUB 0.747426
RUB 0.745898
RUB 0.703582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 31 minutes and 55 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,691
1.35%
Market CapRUB 2.46T
VolumeRUB 64.9B
2
RUB 4,524.23
0.22%
Market CapRUB 545.74B
VolumeRUB 39.09B
3
RUB 1,320.09
1.14%
Market CapRUB 183.93B
VolumeRUB 6.42B
5
RUB 2.91
1.21%
Market CapRUB 174.13B
VolumeRUB 4.8B
6
RUB 229.34
2.75%
Market CapRUB 125.21B
VolumeRUB 7.45B
8
RUB 0.259612
3.47%
Market CapRUB 39.24B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7488
RUB 0.00954774
0.20%
Market CapRUB 9.55M
VolumeRUB 16,718
7489
Market CapRUB 9.47M
VolumeRUB 2,637
7490
RUB 0.07661
14.73%
Market CapRUB 9.46M
VolumeRUB 119,176
7479
RUB 3,205.29
3.05%
Market CapRUB 9.46M
VolumeRUB 43,281
7492
RUB 0.536648
29.13%
Market CapRUB 9.45M
VolumeRUB 15,632

Data provided by Coingecko API