KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 57.09 -1.51%
Market Cap
RUB 5.71M
1.43%
Volume (24)
RUB 87,083
1.19%
Circulating Supply
100,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 57.09

Price Change

RUB -0.87536995
1.51%
24h Low / 24h High
RUB 57.13 / RUB 61.77

Trading Volume

RUB 87,083
1.19%
Volume / Market Cap
0.015243195
Market Dominance
0.0000015940058%
Market Rank
#7056

KEWL EXCHANGE Supply

Circulating Supply
100,000 KWL
Total Supply
100,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 5,712,910
1.43%

Fully Diluted
Market Cap

RUB 5,712,910
5.67%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 60.499046 / RUB 60.620858
Yesterday's Open / Close
RUB 60.499046 / RUB 60.620858
Yesterday's Change
5.73%
Yesterday's Volume
RUB 93,386.55

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 0.27933928 / RUB 0.6278031
30d Low / 30d High
RUB 56.315622 / RUB 61.464285
90d Low / 90d High
RUB 54.918253 / RUB 61.464285
52 Week Low / 52 Week High
RUB 28.283785 / RUB 61.464285
All Time High6월 2일, 2024 (7 months ago)
RUB 989.53
94.23%
All Time Low1월 21일, 2025 (5 days ago)
RUB 28.24
102.27%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to RUB)

KWLRUB by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 57.228925
RUB 0
RUB 61.464285
RUB 57.228925
2025. 1. 25.
RUB 56.180659
RUB 57.228925
RUB 58.142988
RUB 56.025825
2025. 1. 24.
RUB 60.553691
RUB 56.180659
RUB 60.553691
RUB 56.651825
2025. 1. 23.
RUB 55.39422
RUB 60.553691
RUB 60.934178
RUB 54.473541
2025. 1. 22.
RUB 55.697081
RUB 55.39422
RUB 57.198287
RUB 54.658549
2025. 1. 21.
RUB 30.834612
RUB 55.697081
RUB 56.54064
RUB 28.283785
2025. 1. 20.
RUB 29.858845
RUB 30.834612
RUB 31.376867
RUB 28.924819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,670
2.81%
Market CapRUB 2.02T
VolumeRUB 27.7B
2
RUB 3,207.68
3.66%
Market CapRUB 387.04B
VolumeRUB 16.24B
3
RUB 3
4.10%
Market CapRUB 172.87B
VolumeRUB 4.08B
5
RUB 236.29
7.62%
Market CapRUB 115.12B
VolumeRUB 5.63B
6
RUB 663.84
3.64%
Market CapRUB 96.88B
VolumeRUB 700M
8
RUB 0.330388
6.86%
Market CapRUB 48.9B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7053
RUB 0.00581409
1.43%
Market CapRUB 5.71M
VolumeRUB 110
7054
RUB 0.00572932
3.50%
Market CapRUB 5.72M
VolumeRUB 22,636
7055
RUB 0.00577227
13.50%
Market CapRUB 5.71M
VolumeRUB 738,869
7057
RUB 0.00001356
0%
Market CapRUB 5.7M
VolumeRUB 10,651
7060
RUB 0.459136
0.65%
Market CapRUB 5.7M
VolumeRUB 7,064

Data provided by Coingecko API