KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 39.74+ 0.72%
Market Cap
RUB 3.78M
1.11%
Volume (24)
RUB 1,620
42.65%
Circulating Supply
95,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 39.74

Price Change

RUB 0.283262
0.72%
24h Low / 24h High
RUB 38.15 / RUB 40.14

Trading Volume

RUB 1,620.14
42.65%
Volume / Market Cap
0.00042910261
Market Dominance
0.0000014549563%
Market Rank
#7104

KEWL EXCHANGE Supply

Circulating Supply
95,000 KWL
Total Supply
95,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 3,775,647
1.11%

Fully Diluted
Market Cap

RUB 3,775,647
0.22%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 39.293447 / RUB 40.020029
Yesterday's Open / Close
RUB 40.020029 / RUB 39.293447
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,631.4057

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 0.37665054 / RUB 0.47912276
30d Low / 30d High
RUB 36.609312 / RUB 40.020029
90d Low / 90d High
RUB 34.077969 / RUB 42.102932
52 Week Low / 52 Week High
RUB 33.33344 / RUB 42.102932
All Time High6월 2일, 2024 (9 months ago)
RUB 989.53
95.98%
All Time Low1월 21일, 2025 (1 months ago)
RUB 28.24
40.91%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to RUB)

KWLRUB by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 39.62675
RUB 0
RUB 40.020029
RUB 38.896453
2025. 2. 25.
RUB 38.287569
RUB 39.62675
RUB 39.601495
RUB 36.122402
2025. 2. 24.
RUB 35.775703
RUB 38.287569
RUB 42.102932
RUB 34.077969
2025. 2. 23.
RUB 37.329089
RUB 35.775703
RUB 38.386361
RUB 35.448977
2025. 2. 22.
RUB 34.469304
RUB 37.329089
RUB 37.787422
RUB 34.469304
2025. 2. 21.
RUB 36.695819
RUB 34.469304
RUB 38.097964
RUB 33.33344
2025. 2. 20.
RUB 37.387442
RUB 36.695819
RUB 37.723915
RUB 35.779757

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,781
3.86%
Market CapRUB 1.68T
VolumeRUB 67.59B
2
RUB 2,344.24
5.41%
Market CapRUB 283.06B
VolumeRUB 31.24B
4
RUB 2.19
4.29%
Market CapRUB 127.24B
VolumeRUB 6.86B
5
RUB 612.4
2.11%
Market CapRUB 89.59B
VolumeRUB 1.46B
6
RUB 137.12
3.51%
Market CapRUB 68.51B
VolumeRUB 5.79B
8
RUB 0.203864
2.48%
Market CapRUB 30.24B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7097
RUB 0.00379537
3.89%
Market CapRUB 3.79M
VolumeRUB 115,139
7101
RUB 0.190045
2.22%
Market CapRUB 3.79M
VolumeRUB 62,075
7102
RUB 39.74
0.72%
Market CapRUB 3.79M
VolumeRUB 1,620
7105
RUB 0.00391765
0%
Market CapRUB 3.85M
VolumeRUB 397
7106
RUB 0.03773566
2.41%
Market CapRUB 3.77M
VolumeRUB 123,320

Data provided by Coingecko API