KI (XKI) Live Price

KI logo
XKIKI
RUB 0.152161 -15.42%
Market Cap
RUB 88.66M
15.41%
Volume (24)
RUB 136,386
19.68%
Circulating Supply
582,682,720 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
RUB 0.152161

Price Change

RUB -0.027750299
15.42%
24h Low / 24h High
RUB 0.144379 / RUB 0.187709

Trading Volume

RUB 136,386
19.68%
Volume / Market Cap
0.0015382796
Market Dominance
0.000022237666%
Market Rank
#4125

KI Supply

Circulating Supply
582,682,718 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
RUB 88,661,383
15.41%

Fully Diluted
Market Cap

RUB 143,965,760
15.44%

KI Price Yesterday

Yesterday's Low / High
RUB 0.17992416 / RUB 0.17996364
Yesterday's Open / Close
RUB 0.17992416 / RUB 0.17996364
Yesterday's Change
15.44%
Yesterday's Volume
RUB 54,625.715

KI Price History

7d Low / 7d High
RUB 0.0014529588 / RUB 0.0023376354
30d Low / 30d High
RUB 0.17992416 / RUB 0.20097869
90d Low / 90d High
RUB 0.17992416 / RUB 0.21277248
52 Week Low / 52 Week High
RUB 0.17992416 / RUB 0.27677576
All Time High11월 27일, 2021 (3 years ago)
RUB 38.28
99.60%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.144379
5.42%

Data provided by Coingecko API

XKI to RUB converter

KI
KIXKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to RUB)

XKIRUB by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.199276
RUB 0
RUB 0.199553
RUB 0.179924
2025. 1. 11.
RUB 0.204671
RUB 0.199276
RUB 0.20586
RUB 0.192593
2025. 1. 10.
RUB 0.204068
RUB 0.204671
RUB 0.21056
RUB 0.203545
2025. 1. 9.
RUB 0.213814
RUB 0.204068
RUB 0.215606
RUB 0.200425
2025. 1. 8.
RUB 0.224298
RUB 0.213814
RUB 0.224639
RUB 0.206814
2025. 1. 7.
RUB 0.243651
RUB 0.224298
RUB 0.243651
RUB 0.223935
2025. 1. 6.
RUB 0.233452
RUB 0.243651
RUB 0.276776
RUB 0.232138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,317
0.18%
Market CapRUB 1.87T
VolumeRUB 68.95B
2
RUB 3,135.54
3.39%
Market CapRUB 377.56B
VolumeRUB 41.61B
3
RUB 2.52
1.28%
Market CapRUB 144.95B
VolumeRUB 9.32B
5
RUB 686.5
0.67%
Market CapRUB 100.06B
VolumeRUB 1.3B
6
RUB 183.51
1.81%
Market CapRUB 88.79B
VolumeRUB 6.27B
7
RUB 0.337163
0.89%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4122
RUB 2.85
7.71%
Market CapRUB 88.83M
VolumeRUB 898,531
4123
RUB 0.887076
10.51%
Market CapRUB 88.71M
VolumeRUB 550,103
4124
RUB 0.214472
7.81%
Market CapRUB 88.69M
VolumeRUB 191,182
4126
RUB 5.01
13.50%
Market CapRUB 88.63M
VolumeRUB 39.55M
4127
RUB 88.62
17.66%
Market CapRUB 88.62M
VolumeRUB 1.64M

Data provided by Coingecko API