KI (XKI) Live Price

KI logo
XKIKI
RUB 0.269567+4.83%
Market Cap
RUB 148.93M
3.39%
Volume (24)
RUB 6,676
0.10%
Circulating Supply
552,614,530 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
RUB 0.269567

Price Change

RUB 0.01242314
4.83%
24h Low / 24h High
RUB 0.24899 / RUB 0.269888

Trading Volume

RUB 6,676.11
0.10%
Volume / Market Cap
0.000044825932
Market Dominance
0.000068813192%
Market Rank
#2394

KI Supply

Circulating Supply
552,614,532 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
RUB 148,934,100
3.39%

Fully Diluted
Market Cap

RUB 254,993,250
2.40%

KI Price Yesterday

Yesterday's Low / High
RUB 0.26306315 / RUB 0.26332067
Yesterday's Open / Close
RUB 0.26332067 / RUB 0.26306315
Yesterday's Change
2.42%
Yesterday's Volume
RUB 26,222.512

KI Price History

7d Low / 7d High
RUB 0.002896039 / RUB 0.0034552916
30d Low / 30d High
RUB 0.24724142 / RUB 0.26340675
90d Low / 90d High
RUB 0.24724142 / RUB 0.29895155
52 Week Low / 52 Week High
RUB 0.24724142 / RUB 0.31303023
All Time High11월 27일, 2021 (2 years ago)
RUB 38.28
99.30%
All Time Low6월 18일, 2024 (1 days ago)
RUB 0.246016
9.54%

Data provided by Coingecko API

XKI to RUB converter

KI
KIXKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to RUB)

XKIRUB by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 0.25445
RUB 0
RUB 0.263407
RUB 0.249225
2024. 6. 18.
RUB 0.281187
RUB 0.25445
RUB 0.281187
RUB 0.247241
2024. 6. 17.
RUB 0.297891
RUB 0.281187
RUB 0.298952
RUB 0.272601
2024. 6. 16.
RUB 0.295912
RUB 0.297891
RUB 0.29758
RUB 0.291681
2024. 6. 15.
RUB 0.290631
RUB 0.295912
RUB 0.295611
RUB 0.290631
2024. 6. 14.
RUB 0.294181
RUB 0.290631
RUB 0.308863
RUB 0.289912
2024. 6. 13.
RUB 0.311317
RUB 0.294181
RUB 0.31303
RUB 0.292045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,864
1.06%
Market CapRUB 1.3T
VolumeRUB 16.79B
2
RUB 3,606.71
1.78%
Market CapRUB 441.64B
VolumeRUB 12.07B
4
RUB 605.7
0.78%
Market CapRUB 93.3B
VolumeRUB 935.31M
5
RUB 136.59
2.81%
Market CapRUB 63.24B
VolumeRUB 2.46B
8
RUB 0.498084
1.35%
Market CapRUB 27.71B
VolumeRUB 831.27M
9
RUB 0.125512
0.31%
Market CapRUB 18.19B
VolumeRUB 617.82M

Data provided by Coingecko API

More Cryptocurrencies

2391
RUB 187.82
4.04%
Market CapRUB 149.22M
VolumeRUB 564,349
2392
Market CapRUB 148.23M
VolumeRUB 10,546
2393
RUB 2.39
5.24%
Market CapRUB 149.06M
VolumeRUB 2.08M
2395
RUB 3.47
0.29%
Market CapRUB 148.73M
VolumeRUB 7.94M
2396
Market CapRUB 148.14M
VolumeRUB 9.11M

Data provided by Coingecko API